| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 14.07 | 14.11 | 12.865 | 13.21 | 13.21 | +0.01 (+0.08%) | 2,631,043 |
| 12 Dec 2022 | USD | 12.23 | 13.56 | 12.2 | 13.2 | 13.2 | +1 (+8.20%) | 3,473,773 |
| 9 Dec 2022 | USD | 12.73 | 13.23 | 12.18 | 12.2 | 12.2 | -0.7 (-5.43%) | 2,113,142 |
| 8 Dec 2022 | USD | 12.01 | 13.51 | 11.5 | 12.9 | 12.9 | +0.92 (+7.68%) | 5,987,223 |
| 7 Dec 2022 | USD | 11.94 | 12.52 | 11.7 | 11.98 | 11.98 | -0.01 (-0.08%) | 4,786,016 |
| 6 Dec 2022 | USD | 12.52 | 12.59 | 11.88 | 11.99 | 11.99 | -0.57 (-4.54%) | 1,338,689 |
| 5 Dec 2022 | USD | 13.21 | 13.265 | 12.32 | 12.56 | 12.56 | -0.76 (-5.71%) | 1,224,185 |
| 2 Dec 2022 | USD | 12.91 | 13.3975 | 12.73 | 13.32 | 13.32 | +0.06 (+0.45%) | 983,422 |
| 1 Dec 2022 | USD | 12.93 | 13.35 | 12.81 | 13.26 | 13.26 | +0.25 (+1.92%) | 1,483,496 |
| 30 Nov 2022 | USD | 12.26 | 13.01 | 12.135 | 13.01 | 13.01 | +0.76 (+6.20%) | 956,236 |
| 29 Nov 2022 | USD | 12.45 | 12.598 | 12.19 | 12.25 | 12.25 | -0.13 (-1.05%) | 776,426 |
| 28 Nov 2022 | USD | 12.46 | 12.68 | 12.27 | 12.38 | 12.38 | -0.23 (-1.82%) | 683,669 |
| 25 Nov 2022 | USD | 12.57 | 12.71 | 12.42 | 12.61 | 12.61 | -0.08 (-0.63%) | 341,813 |
| 23 Nov 2022 | USD | 12.4 | 12.735 | 12.15 | 12.69 | 12.69 | +0.35 (+2.84%) | 876,326 |
| 22 Nov 2022 | USD | 12.16 | 12.405 | 11.85 | 12.34 | 12.34 | +0.08 (+0.65%) | 1,162,034 |
| 21 Nov 2022 | USD | 12.56 | 12.62 | 12.045 | 12.26 | 12.26 | -0.51 (-3.99%) | 1,553,129 |
| 18 Nov 2022 | USD | 13.71 | 13.735 | 12.7186 | 12.77 | 12.77 | -0.59 (-4.42%) | 1,235,312 |
| 17 Nov 2022 | USD | 13.2 | 13.46 | 12.9 | 13.36 | 13.36 | -0.19 (-1.40%) | 1,046,364 |
| 16 Nov 2022 | USD | 14.17 | 14.17 | 13.265 | 13.55 | 13.55 | -0.74 (-5.18%) | 1,445,130 |
| 15 Nov 2022 | USD | 14.5 | 14.79 | 14.22 | 14.29 | 14.29 | +0.32 (+2.29%) | 1,392,186 |
| 14 Nov 2022 | USD | 14.74 | 14.91 | 13.92 | 13.97 | 13.97 | -0.99 (-6.62%) | 1,353,340 |
| 11 Nov 2022 | USD | 13.62 | 14.97 | 13.535 | 14.96 | 14.96 | +1.31 (+9.60%) | 2,109,591 |
| 10 Nov 2022 | USD | 12.65 | 13.8299 | 12.59 | 13.65 | 13.65 | +1.73 (+14.51%) | 2,176,399 |
| 9 Nov 2022 | USD | 12.37 | 12.37 | 11.71 | 11.92 | 11.92 | -0.72 (-5.70%) | 1,414,255 |
| 8 Nov 2022 | USD | 12.5 | 13.07 | 12.26 | 12.64 | 12.64 | +0.21 (+1.69%) | 1,302,328 |
| 7 Nov 2022 | USD | 12.15 | 12.44 | 11.78 | 12.43 | 12.43 | +0.34 (+2.81%) | 1,024,837 |
| 4 Nov 2022 | USD | 12.37 | 12.5 | 11.71 | 12.09 | 12.09 | -0.15 (-1.23%) | 1,312,574 |
| 3 Nov 2022 | USD | 12.17 | 12.6311 | 12.11 | 12.24 | 12.24 | -0.06 (-0.49%) | 1,090,232 |
| 2 Nov 2022 | USD | 12.9 | 12.98 | 12.245 | 12.3 | 12.3 | -0.62 (-4.80%) | 1,293,307 |
| 1 Nov 2022 | USD | 13.41 | 13.6 | 12.9 | 12.92 | 12.92 | -0.19 (-1.45%) | 974,324 |
