| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 13 | 13.205 | 12.81 | 13.15 | 13.15 | +0.01 (+0.08%) | 1,605,073 |
| 22 Sep 2022 | USD | 13.33 | 13.58 | 13.05 | 13.14 | 13.14 | -0.21 (-1.57%) | 1,530,372 |
| 21 Sep 2022 | USD | 13.55 | 13.93 | 13.26 | 13.35 | 13.35 | -0.09 (-0.67%) | 1,832,805 |
| 20 Sep 2022 | USD | 13.81 | 13.97 | 13.41 | 13.44 | 13.44 | -0.59 (-4.21%) | 2,547,102 |
| 19 Sep 2022 | USD | 14 | 14.14 | 13.7 | 14.03 | 14.03 | 0.0 (0.0%) | 1,877,770 |
| 16 Sep 2022 | USD | 14.42 | 14.5686 | 14.01 | 14.03 | 14.03 | -0.75 (-5.07%) | 3,224,971 |
| 15 Sep 2022 | USD | 14.78 | 15.18 | 14.72 | 14.78 | 14.78 | -0.17 (-1.14%) | 1,858,533 |
| 14 Sep 2022 | USD | 14.75 | 14.98 | 14.22 | 14.95 | 14.95 | +0.24 (+1.63%) | 1,810,144 |
| 13 Sep 2022 | USD | 14.54 | 15.11 | 14.51 | 14.71 | 14.71 | -0.7 (-4.54%) | 2,116,996 |
| 12 Sep 2022 | USD | 15.13 | 15.51 | 15.13 | 15.41 | 15.41 | +0.39 (+2.60%) | 1,711,190 |
| 9 Sep 2022 | USD | 14.89 | 15.3 | 14.86 | 15.02 | 15.02 | +0.44 (+3.02%) | 2,125,777 |
| 8 Sep 2022 | USD | 14.41 | 14.6972 | 14.17 | 14.58 | 14.58 | -0.09 (-0.61%) | 2,399,009 |
| 7 Sep 2022 | USD | 14.28 | 14.82 | 14.04 | 14.67 | 14.67 | +0.38 (+2.66%) | 2,541,393 |
| 6 Sep 2022 | USD | 14.43 | 14.6 | 14.03 | 14.29 | 14.29 | -0.22 (-1.52%) | 3,203,454 |
| 2 Sep 2022 | USD | 14.42 | 15.11 | 14.245 | 14.51 | 14.51 | -0.01 (-0.07%) | 4,532,350 |
| 1 Sep 2022 | USD | 15.35 | 15.86 | 14.04 | 14.52 | 14.52 | -3.48 (-19.33%) | 12,508,676 |
| 31 Aug 2022 | USD | 18.57 | 18.88 | 17.86 | 18 | 18 | -0.41 (-2.23%) | 3,719,664 |
| 30 Aug 2022 | USD | 18.94 | 19.04 | 18.26 | 18.41 | 18.41 | -0.13 (-0.70%) | 1,372,162 |
| 29 Aug 2022 | USD | 18.34 | 19.15 | 18.3101 | 18.54 | 18.54 | -0.28 (-1.49%) | 1,199,504 |
| 26 Aug 2022 | USD | 19.9 | 19.9299 | 18.65 | 18.82 | 18.82 | -1.07 (-5.38%) | 1,548,694 |
| 25 Aug 2022 | USD | 20 | 20.42 | 19.82 | 19.89 | 19.89 | +0.23 (+1.17%) | 1,375,683 |
| 24 Aug 2022 | USD | 19.33 | 20.34 | 19.33 | 19.66 | 19.66 | +0.41 (+2.13%) | 1,032,220 |
| 23 Aug 2022 | USD | 19.16 | 20.08 | 19.09 | 19.25 | 19.25 | +0.14 (+0.73%) | 1,204,760 |
| 22 Aug 2022 | USD | 19.5 | 19.5 | 18.73 | 19.11 | 19.11 | -0.69 (-3.48%) | 1,469,210 |
| 19 Aug 2022 | USD | 21.22 | 21.22 | 19.64 | 19.8 | 19.8 | -1.93 (-8.88%) | 2,595,506 |
| 18 Aug 2022 | USD | 21.9 | 21.9 | 21.35 | 21.73 | 21.73 | -0.19 (-0.87%) | 1,199,700 |
| 17 Aug 2022 | USD | 21.81 | 22.22 | 21.3 | 21.92 | 21.92 | -0.49 (-2.19%) | 1,453,614 |
| 16 Aug 2022 | USD | 22.24 | 22.58 | 21.63 | 22.41 | 22.41 | +0.08 (+0.36%) | 1,444,491 |
| 15 Aug 2022 | USD | 22.44 | 23.04 | 22.15 | 22.33 | 22.33 | -0.48 (-2.10%) | 1,467,223 |
| 12 Aug 2022 | USD | 22.51 | 22.98 | 22.08 | 22.81 | 22.81 | +0.48 (+2.15%) | 1,421,956 |
