| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 23.22 | 23.5842 | 22.1208 | 22.33 | 22.33 | -0.34 (-1.50%) | 1,501,004 |
| 10 Aug 2022 | USD | 22.48 | 22.74 | 21.966 | 22.67 | 22.67 | +1.32 (+6.18%) | 1,636,112 |
| 9 Aug 2022 | USD | 21.69 | 21.98 | 21.03 | 21.35 | 21.35 | -0.82 (-3.70%) | 1,403,033 |
| 8 Aug 2022 | USD | 21.38 | 22.74 | 21.38 | 22.17 | 22.17 | +0.83 (+3.89%) | 1,824,719 |
| 5 Aug 2022 | USD | 20.32 | 21.68 | 19.875 | 21.34 | 21.34 | +0.48 (+2.30%) | 1,619,580 |
| 4 Aug 2022 | USD | 20.63 | 20.99 | 20.3324 | 20.86 | 20.86 | +0.2 (+0.97%) | 1,270,215 |
| 3 Aug 2022 | USD | 19.87 | 20.8607 | 19.76 | 20.66 | 20.66 | +1.19 (+6.11%) | 1,415,328 |
| 2 Aug 2022 | USD | 18.41 | 19.71 | 18.35 | 19.47 | 19.47 | +0.76 (+4.06%) | 1,449,206 |
| 1 Aug 2022 | USD | 18.25 | 18.91 | 17.85 | 18.71 | 18.71 | +0.3 (+1.63%) | 1,047,503 |
| 29 Jul 2022 | USD | 18.56 | 18.875 | 18.13 | 18.41 | 18.41 | -0.13 (-0.70%) | 1,133,349 |
| 28 Jul 2022 | USD | 18.2 | 18.7 | 17.7 | 18.54 | 18.54 | +0.23 (+1.26%) | 1,173,131 |
| 27 Jul 2022 | USD | 17.92 | 18.4278 | 17.56 | 18.31 | 18.31 | +0.83 (+4.75%) | 1,327,612 |
| 26 Jul 2022 | USD | 18.22 | 18.22 | 17.42 | 17.48 | 17.48 | -1.02 (-5.51%) | 1,491,455 |
| 25 Jul 2022 | USD | 18.36 | 18.52 | 17.85 | 18.5 | 18.5 | 0.0 (0.0%) | 1,558,650 |
| 22 Jul 2022 | USD | 21.4 | 21.4 | 18.38 | 18.5 | 18.5 | -2.96 (-13.79%) | 3,673,352 |
| 21 Jul 2022 | USD | 20.44 | 21.47 | 20.1907 | 21.46 | 21.46 | +0.81 (+3.92%) | 2,298,593 |
| 20 Jul 2022 | USD | 19.83 | 20.89 | 19.57 | 20.65 | 20.65 | +1.02 (+5.20%) | 2,847,622 |
| 19 Jul 2022 | USD | 19.53 | 19.91 | 19.26 | 19.63 | 19.63 | +0.31 (+1.60%) | 1,139,168 |
| 18 Jul 2022 | USD | 19.99 | 20.49 | 19.18 | 19.32 | 19.32 | +0.2 (+1.05%) | 1,282,922 |
| 15 Jul 2022 | USD | 18.99 | 19.26 | 18.3201 | 19.12 | 19.12 | +0.43 (+2.30%) | 1,327,860 |
| 14 Jul 2022 | USD | 18.92 | 19.12 | 18.28 | 18.69 | 18.69 | -0.6 (-3.11%) | 1,252,658 |
| 13 Jul 2022 | USD | 18.62 | 19.59 | 18.26 | 19.29 | 19.29 | -0.01 (-0.05%) | 1,450,022 |
| 12 Jul 2022 | USD | 18.44 | 19.35 | 18.01 | 19.3 | 19.3 | +0.88 (+4.78%) | 2,364,333 |
| 11 Jul 2022 | USD | 19.79 | 19.99 | 18.295 | 18.42 | 18.42 | -1.52 (-7.62%) | 2,609,628 |
| 8 Jul 2022 | USD | 19 | 19.99 | 18.83 | 19.94 | 19.94 | +0.37 (+1.89%) | 2,517,592 |
| 7 Jul 2022 | USD | 19.93 | 20.76 | 19.45 | 19.57 | 19.57 | -0.24 (-1.21%) | 4,340,889 |
| 6 Jul 2022 | USD | 20.28 | 20.6 | 19.655 | 19.81 | 19.81 | -0.25 (-1.25%) | 3,587,264 |
| 5 Jul 2022 | USD | 18.93 | 20.075 | 18.525 | 20.06 | 20.06 | +0.91 (+4.75%) | 1,937,485 |
| 1 Jul 2022 | USD | 18.52 | 19.25 | 18.1466 | 19.15 | 19.15 | +0.89 (+4.87%) | 1,659,206 |
| 30 Jun 2022 | USD | 17.55 | 18.42 | 17.2601 | 18.26 | 18.26 | +0.46 (+2.58%) | 2,539,160 |
