Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 10.44 | 10.61 | 10.37 | 10.58 | 10.58 | +0.04 (+0.38%) | 68,100 |
2 Jul 2002 | USD | 12.05 | 12.05 | 10.48 | 10.54 | 10.54 | -1.56 (-12.89%) | 143,400 |
1 Jul 2002 | USD | 12.73 | 12.77 | 11.88 | 12.1 | 12.1 | -0.63 (-4.95%) | 298,800 |
28 Jun 2002 | USD | 12.2 | 12.88 | 12.2 | 12.73 | 12.73 | +0.53 (+4.34%) | 438,500 |
27 Jun 2002 | USD | 11.78 | 12.35 | 11.78 | 12.2 | 12.2 | +0.51 (+4.36%) | 155,600 |
26 Jun 2002 | USD | 11.58 | 11.69 | 10.7 | 11.69 | 11.69 | +0.01 (+0.09%) | 226,400 |
25 Jun 2002 | USD | 11.26 | 11.73 | 11.15 | 11.68 | 11.68 | +0.38 (+3.36%) | 125,200 |
24 Jun 2002 | USD | 11.42 | 11.67 | 11.2 | 11.3 | 11.3 | -0.24 (-2.08%) | 73,800 |
21 Jun 2002 | USD | 11.35 | 11.54 | 11.35 | 11.54 | 11.54 | +0.19 (+1.67%) | 81,900 |
20 Jun 2002 | USD | 11.3 | 11.45 | 11.19 | 11.35 | 11.35 | -0.05 (-0.44%) | 88,500 |
19 Jun 2002 | USD | 11.18 | 11.55 | 11.13 | 11.4 | 11.4 | +0.27 (+2.43%) | 76,100 |
18 Jun 2002 | USD | 11 | 11.24 | 11 | 11.13 | 11.13 | +0.13 (+1.18%) | 126,600 |
17 Jun 2002 | USD | 10.75 | 11.1 | 10.75 | 11 | 11 | +0.35 (+3.29%) | 94,400 |
14 Jun 2002 | USD | 10.55 | 10.7 | 10.15 | 10.65 | 10.65 | +0.08 (+0.76%) | 261,300 |
13 Jun 2002 | USD | 10.55 | 10.9 | 10.48 | 10.57 | 10.57 | +0.02 (+0.19%) | 81,600 |
12 Jun 2002 | USD | 9.99 | 10.55 | 9.95 | 10.55 | 10.55 | +0.45 (+4.46%) | 132,400 |
11 Jun 2002 | USD | 10 | 10.1 | 9.93 | 10.1 | 10.1 | +0.1 (+1%) | 61,800 |
10 Jun 2002 | USD | 9.55 | 10.1 | 9.51 | 10 | 10 | +0.48 (+5.04%) | 108,700 |
7 Jun 2002 | USD | 9.52 | 9.58 | 9.34 | 9.52 | 9.52 | +0.05 (+0.53%) | 79,200 |
6 Jun 2002 | USD | 9.9 | 9.9 | 9.4 | 9.47 | 9.47 | -0.43 (-4.34%) | 69,700 |
5 Jun 2002 | USD | 9.88 | 9.9 | 9.68 | 9.9 | 9.9 | +0.27 (+2.80%) | 46,600 |
4 Jun 2002 | USD | 9.55 | 9.64 | 9.25 | 9.63 | 9.63 | -0.02 (-0.21%) | 48,900 |
3 Jun 2002 | USD | 9.75 | 9.78 | 9.38 | 9.65 | 9.65 | -0.05 (-0.52%) | 86,000 |
31 May 2002 | USD | 10 | 10.05 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 111,900 |
30 May 2002 | USD | 10.1 | 10.1 | 9.9 | 10 | 10 | -0.06 (-0.60%) | 228,700 |
29 May 2002 | USD | 9.93 | 10.1 | 9.64 | 10.06 | 10.06 | +0.15 (+1.51%) | 122,600 |
28 May 2002 | USD | 9.61 | 9.97 | 9.52 | 9.91 | 9.91 | +0.31 (+3.23%) | 102,800 |
27 May 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.96 | 9.96 | 9.56 | 9.6 | 9.6 | -0.36 (-3.61%) | 98,700 |
23 May 2002 | USD | 9.63 | 9.96 | 9.55 | 9.96 | 9.96 | +0.36 (+3.75%) | 90,700 |