Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 9.6 | 9.8 | 9.53 | 9.6 | 9.6 | -0.02 (-0.21%) | 98,900 |
21 May 2002 | USD | 9.7 | 9.79 | 9.56 | 9.62 | 9.62 | -0.07 (-0.72%) | 111,200 |
20 May 2002 | USD | 9.66 | 9.9 | 9.5 | 9.69 | 9.69 | +0.13 (+1.36%) | 78,400 |
17 May 2002 | USD | 9.88 | 10.09 | 9.51 | 9.56 | 9.56 | -0.35 (-3.53%) | 83,500 |
16 May 2002 | USD | 9.99 | 10.03 | 9.87 | 9.91 | 9.91 | -0.04 (-0.40%) | 64,800 |
15 May 2002 | USD | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | +0.21 (+2.16%) | 187,600 |
14 May 2002 | USD | 9.3 | 9.8 | 9.3 | 9.74 | 9.74 | +0.46 (+4.96%) | 158,400 |
13 May 2002 | USD | 9.3 | 9.58 | 9.25 | 9.28 | 9.28 | +0.03 (+0.32%) | 237,000 |
10 May 2002 | USD | 9.26 | 9.37 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 89,400 |
9 May 2002 | USD | 9.68 | 9.68 | 9.21 | 9.25 | 9.25 | -0.43 (-4.44%) | 134,000 |
8 May 2002 | USD | 9.4 | 10.12 | 9.38 | 9.68 | 9.68 | +0.32 (+3.42%) | 154,100 |
7 May 2002 | USD | 9.26 | 9.37 | 9.12 | 9.36 | 9.36 | +0.1 (+1.08%) | 148,300 |
6 May 2002 | USD | 9.15 | 9.6 | 9.15 | 9.26 | 9.26 | -0.03 (-0.32%) | 293,600 |
3 May 2002 | USD | 9.17 | 9.4 | 9 | 9.29 | 9.29 | +0.15 (+1.64%) | 51,400 |
2 May 2002 | USD | 8.7 | 9.18 | 8.61 | 9.14 | 9.14 | +0.43 (+4.94%) | 172,700 |
1 May 2002 | USD | 8.79 | 8.99 | 8.46 | 8.71 | 8.71 | -0.28 (-3.11%) | 65,500 |
30 Apr 2002 | USD | 8.5 | 9.13 | 8.41 | 8.99 | 8.99 | +0.54 (+6.39%) | 88,800 |
29 Apr 2002 | USD | 8.7 | 8.7 | 8.24 | 8.45 | 8.45 | -0.05 (-0.59%) | 101,300 |
26 Apr 2002 | USD | 8.41 | 8.6 | 8.41 | 8.5 | 8.5 | +0.01 (+0.12%) | 285,100 |
25 Apr 2002 | USD | 8.48 | 8.49 | 8.25 | 8.49 | 8.49 | -0.01 (-0.12%) | 75,500 |
24 Apr 2002 | USD | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | +0.48 (+5.99%) | 87,800 |
23 Apr 2002 | USD | 7.8 | 8.12 | 7.8 | 8.02 | 8.02 | +0.21 (+2.69%) | 47,600 |
22 Apr 2002 | USD | 8.1 | 8.15 | 7.81 | 7.81 | 7.81 | -0.25 (-3.10%) | 35,100 |
19 Apr 2002 | USD | 8.05 | 8.35 | 8 | 8.06 | 8.06 | +0.05 (+0.62%) | 225,300 |
18 Apr 2002 | USD | 7.95 | 8.05 | 7.91 | 8.01 | 8.01 | +0.09 (+1.14%) | 38,900 |
17 Apr 2002 | USD | 7.95 | 7.97 | 7.9 | 7.92 | 7.92 | -0.1 (-1.25%) | 34,000 |
16 Apr 2002 | USD | 7.9 | 8.06 | 7.9 | 8.02 | 8.02 | +0.08 (+1.01%) | 115,500 |
15 Apr 2002 | USD | 8 | 8.06 | 7.87 | 7.94 | 7.94 | -0.06 (-0.75%) | 29,200 |
12 Apr 2002 | USD | 8 | 8.61 | 8 | 8 | 8 | 0.0 (0.0%) | 83,800 |
11 Apr 2002 | USD | 8.42 | 8.42 | 8 | 8 | 8 | -0.45 (-5.33%) | 64,700 |