Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 8.5 | 8.65 | 8.16 | 8.45 | 8.45 | +0.04 (+0.48%) | 103,500 |
9 Apr 2002 | USD | 8.1 | 8.5 | 8.1 | 8.41 | 8.41 | +0.26 (+3.19%) | 135,500 |
8 Apr 2002 | USD | 7.8 | 8.15 | 7.67 | 8.15 | 8.15 | +0.35 (+4.49%) | 69,700 |
5 Apr 2002 | USD | 7.99 | 8.1 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 129,000 |
4 Apr 2002 | USD | 7.6 | 8.05 | 7.6 | 8 | 8 | +0.33 (+4.30%) | 65,400 |
3 Apr 2002 | USD | 7.7 | 7.8 | 7.63 | 7.67 | 7.67 | 0.0 (0.0%) | 98,100 |
2 Apr 2002 | USD | 7.75 | 7.9 | 7.52 | 7.67 | 7.67 | -0.13 (-1.67%) | 75,400 |
1 Apr 2002 | USD | 7.06 | 7.85 | 7 | 7.8 | 7.8 | +0.8 (+11.43%) | 29,800 |
29 Mar 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.95 | 8 | 6.93 | 7 | 7 | -0.9 (-11.39%) | 49,200 |
27 Mar 2002 | USD | 7.62 | 8 | 7.62 | 7.9 | 7.9 | +0.32 (+4.22%) | 52,000 |
26 Mar 2002 | USD | 7.35 | 7.81 | 7.31 | 7.58 | 7.58 | +0.38 (+5.28%) | 79,400 |
25 Mar 2002 | USD | 7.1 | 7.3 | 7.06 | 7.2 | 7.2 | 0.0 (0.0%) | 18,700 |
22 Mar 2002 | USD | 7.19 | 7.2 | 7.09 | 7.2 | 7.2 | +0.01 (+0.14%) | 27,700 |
21 Mar 2002 | USD | 7.05 | 7.29 | 7 | 7.19 | 7.19 | +0.04 (+0.56%) | 51,100 |
20 Mar 2002 | USD | 7.01 | 7.2 | 6.93 | 7.15 | 7.15 | +0.11 (+1.56%) | 54,300 |
19 Mar 2002 | USD | 6.97 | 7.13 | 6.92 | 7.04 | 7.04 | +0.11 (+1.59%) | 151,300 |
18 Mar 2002 | USD | 6.85 | 7.02 | 6.85 | 6.93 | 6.93 | +0.16 (+2.36%) | 81,300 |
15 Mar 2002 | USD | 6.5 | 6.97 | 6.5 | 6.77 | 6.77 | +0.27 (+4.15%) | 189,800 |
14 Mar 2002 | USD | 6.83 | 6.83 | 6.5 | 6.5 | 6.5 | -0.38 (-5.52%) | 233,300 |
13 Mar 2002 | USD | 6.91 | 6.95 | 6.8 | 6.88 | 6.88 | -0.08 (-1.15%) | 10,000 |
12 Mar 2002 | USD | 6.9 | 6.99 | 6.9 | 6.96 | 6.96 | +0.01 (+0.14%) | 14,500 |
11 Mar 2002 | USD | 6.95 | 6.99 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 10,300 |
8 Mar 2002 | USD | 6.81 | 7 | 6.81 | 7 | 7 | +0.2 (+2.94%) | 79,200 |
7 Mar 2002 | USD | 6.85 | 6.9 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 62,300 |
6 Mar 2002 | USD | 6.9 | 6.97 | 6.76 | 6.9 | 6.9 | +0.02 (+0.29%) | 40,800 |
5 Mar 2002 | USD | 6.9 | 6.96 | 6.65 | 6.88 | 6.88 | -0.02 (-0.29%) | 21,500 |
4 Mar 2002 | USD | 6.6 | 6.98 | 6.5 | 6.9 | 6.9 | +0.3 (+4.55%) | 122,400 |
1 Mar 2002 | USD | 6.58 | 6.61 | 6.53 | 6.6 | 6.6 | +0.1 (+1.54%) | 67,300 |
28 Feb 2002 | USD | 6.48 | 6.6 | 6.47 | 6.5 | 6.5 | 0.0 (0.0%) | 179,800 |