Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 6.87 | 6.87 | 6.25 | 6.5 | 6.5 | -0.35 (-5.11%) | 31,000 |
26 Feb 2002 | USD | 6.69 | 6.86 | 6.61 | 6.85 | 6.85 | +0.15 (+2.24%) | 18,900 |
25 Feb 2002 | USD | 6.5 | 6.7 | 6.48 | 6.7 | 6.7 | +0.2 (+3.08%) | 19,800 |
22 Feb 2002 | USD | 6.05 | 6.5 | 6.05 | 6.5 | 6.5 | +0.5 (+8.33%) | 47,900 |
21 Feb 2002 | USD | 6.77 | 6.77 | 6 | 6 | 6 | -0.85 (-12.41%) | 187,000 |
20 Feb 2002 | USD | 6.3 | 6.85 | 6.25 | 6.85 | 6.85 | +0.55 (+8.73%) | 274,500 |
19 Feb 2002 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.32 (-4.83%) | 47,000 |
18 Feb 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.78 | 6.8 | 6.6 | 6.62 | 6.62 | -0.08 (-1.19%) | 44,500 |
14 Feb 2002 | USD | 7 | 7.01 | 6.69 | 6.7 | 6.7 | -0.55 (-7.59%) | 62,400 |
13 Feb 2002 | USD | 6.4 | 7.25 | 6.4 | 7.25 | 7.25 | +0.9 (+14.17%) | 57,300 |
12 Feb 2002 | USD | 6.35 | 6.35 | 6.28 | 6.35 | 6.35 | -0.15 (-2.31%) | 43,700 |
11 Feb 2002 | USD | 6.64 | 6.64 | 6.23 | 6.5 | 6.5 | -0.24 (-3.56%) | 47,500 |
8 Feb 2002 | USD | 6 | 6.74 | 6 | 6.74 | 6.74 | +0.68 (+11.22%) | 90,700 |
7 Feb 2002 | USD | 6.05 | 6.15 | 6.04 | 6.06 | 6.06 | +0.06 (+1%) | 47,700 |
6 Feb 2002 | USD | 6.65 | 6.65 | 6 | 6 | 6 | -0.48 (-7.41%) | 120,500 |
5 Feb 2002 | USD | 6.35 | 6.48 | 6.3 | 6.48 | 6.48 | +0.13 (+2.05%) | 61,200 |
4 Feb 2002 | USD | 7.05 | 7.05 | 6.35 | 6.35 | 6.35 | -0.75 (-10.56%) | 119,600 |
1 Feb 2002 | USD | 7.37 | 7.37 | 6.9 | 7.1 | 7.1 | -0.17 (-2.34%) | 115,500 |
31 Jan 2002 | USD | 6.55 | 7.32 | 6.55 | 7.27 | 7.27 | +0.57 (+8.51%) | 206,500 |
30 Jan 2002 | USD | 6.3 | 6.7 | 6.25 | 6.7 | 6.7 | +0.42 (+6.69%) | 212,900 |
29 Jan 2002 | USD | 6.22 | 6.75 | 6.22 | 6.28 | 6.28 | +0.03 (+0.48%) | 132,200 |
28 Jan 2002 | USD | 6.22 | 6.25 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 50,400 |
25 Jan 2002 | USD | 6.22 | 6.39 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 37,800 |
24 Jan 2002 | USD | 6.35 | 6.35 | 6.15 | 6.22 | 6.22 | -0.13 (-2.05%) | 36,900 |
23 Jan 2002 | USD | 5.95 | 6.35 | 5.95 | 6.35 | 6.35 | +0.4 (+6.72%) | 49,400 |
22 Jan 2002 | USD | 5.8 | 6.01 | 5.8 | 5.95 | 5.95 | +0.19 (+3.30%) | 65,000 |
21 Jan 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.98 | 6 | 5.72 | 5.76 | 5.76 | -0.09 (-1.54%) | 40,500 |
17 Jan 2002 | USD | 5.55 | 5.85 | 5.55 | 5.85 | 5.85 | +0.34 (+6.17%) | 14,100 |