Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 5.6 | 5.8 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 39,000 |
15 Jan 2002 | USD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 81,900 |
14 Jan 2002 | USD | 5.82 | 5.82 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 31,300 |
11 Jan 2002 | USD | 5.8 | 5.94 | 5.8 | 5.82 | 5.82 | -0.04 (-0.68%) | 20,600 |
10 Jan 2002 | USD | 5.55 | 5.86 | 5.55 | 5.86 | 5.86 | +0.36 (+6.55%) | 23,000 |
9 Jan 2002 | USD | 6.12 | 6.2 | 5.5 | 5.5 | 5.5 | -0.65 (-10.57%) | 36,300 |
8 Jan 2002 | USD | 5.85 | 6.2 | 5.85 | 6.15 | 6.15 | +0.3 (+5.13%) | 130,600 |
7 Jan 2002 | USD | 5.98 | 6.03 | 5.85 | 5.85 | 5.85 | -0.13 (-2.17%) | 97,000 |
4 Jan 2002 | USD | 5.85 | 6.02 | 5.85 | 5.98 | 5.98 | +0.18 (+3.10%) | 36,500 |
3 Jan 2002 | USD | 5.25 | 5.8 | 5.25 | 5.8 | 5.8 | +0.4 (+7.41%) | 33,400 |
2 Jan 2002 | USD | 5.15 | 5.45 | 5.05 | 5.4 | 5.4 | +0.21 (+4.05%) | 56,300 |
1 Jan 2002 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 5.19 | 5.19 | 5.05 | 5.19 | 5.19 | -0.01 (-0.19%) | 32,200 |
28 Dec 2001 | USD | 5.3 | 5.35 | 5.16 | 5.2 | 5.2 | -0.2 (-3.70%) | 28,400 |
27 Dec 2001 | USD | 5.4 | 5.4 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 62,100 |
26 Dec 2001 | USD | 5.34 | 5.49 | 5.1 | 5.45 | 5.45 | +0.07 (+1.30%) | 40,100 |
25 Dec 2001 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.5 | 5.5 | 5.25 | 5.38 | 5.38 | -0.14 (-2.54%) | 14,500 |
21 Dec 2001 | USD | 5.3 | 5.52 | 5.25 | 5.52 | 5.52 | +0.26 (+4.94%) | 70,100 |
20 Dec 2001 | USD | 5.35 | 5.47 | 5.25 | 5.26 | 5.26 | -0.09 (-1.68%) | 64,700 |
19 Dec 2001 | USD | 5.85 | 5.85 | 5.3 | 5.35 | 5.35 | -0.55 (-9.32%) | 140,700 |
18 Dec 2001 | USD | 5.8 | 6 | 5.37 | 5.9 | 5.9 | +0.05 (+0.85%) | 97,600 |
17 Dec 2001 | USD | 5.35 | 5.86 | 5.3 | 5.85 | 5.85 | +0.45 (+8.33%) | 112,000 |
14 Dec 2001 | USD | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.17 (+3.25%) | 30,900 |
13 Dec 2001 | USD | 5.3 | 5.3 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 15,600 |
12 Dec 2001 | USD | 5.37 | 5.37 | 5.25 | 5.32 | 5.32 | -0.07 (-1.30%) | 25,400 |
11 Dec 2001 | USD | 5.4 | 5.4 | 5.25 | 5.39 | 5.39 | +0.07 (+1.32%) | 80,200 |
10 Dec 2001 | USD | 5.03 | 5.39 | 5.03 | 5.32 | 5.32 | +0.32 (+6.40%) | 192,200 |
7 Dec 2001 | USD | 4.8 | 5.04 | 4.75 | 5 | 5 | +0.13 (+2.67%) | 105,700 |
6 Dec 2001 | USD | 4.82 | 4.95 | 4.77 | 4.87 | 4.87 | 0.0 (0.0%) | 20,400 |