Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 5.4 | 5.48 | 5.3 | 5.34 | 5.34 | -0.16 (-2.91%) | 9,100 |
23 Oct 2001 | USD | 5.76 | 5.9 | 5.35 | 5.5 | 5.5 | -0.26 (-4.51%) | 38,500 |
22 Oct 2001 | USD | 5.5 | 5.8 | 5.4 | 5.76 | 5.76 | +0.27 (+4.92%) | 43,100 |
19 Oct 2001 | USD | 5.18 | 5.49 | 5.18 | 5.49 | 5.49 | +0.32 (+6.19%) | 27,100 |
18 Oct 2001 | USD | 5.45 | 5.45 | 5.11 | 5.17 | 5.17 | -0.33 (-6%) | 27,300 |
17 Oct 2001 | USD | 5.74 | 5.74 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 50,500 |
16 Oct 2001 | USD | 5.65 | 5.85 | 5.55 | 5.75 | 5.75 | +0.17 (+3.05%) | 52,800 |
15 Oct 2001 | USD | 5.65 | 5.715 | 5.5 | 5.58 | 5.58 | -0.07 (-1.24%) | 7,800 |
12 Oct 2001 | USD | 5.65 | 6 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 153,400 |
11 Oct 2001 | USD | 5.4 | 5.74 | 5.4 | 5.73 | 5.73 | +0.23 (+4.18%) | 40,600 |
10 Oct 2001 | USD | 4.97 | 5.5 | 4.97 | 5.5 | 5.5 | +0.53 (+10.66%) | 93,800 |
9 Oct 2001 | USD | 4.9 | 5.05 | 4.81 | 4.97 | 4.97 | +0.02 (+0.40%) | 7,900 |
8 Oct 2001 | USD | 4.9 | 5.05 | 4.9 | 4.95 | 4.95 | +0.1 (+2.06%) | 9,300 |
5 Oct 2001 | USD | 4.95 | 5 | 4.85 | 4.85 | 4.85 | -0.14 (-2.81%) | 15,300 |
4 Oct 2001 | USD | 5.1 | 5.1 | 4.9 | 4.99 | 4.99 | -0.11 (-2.16%) | 20,600 |
3 Oct 2001 | USD | 4.96 | 5.1 | 4.96 | 5.1 | 5.1 | +0.14 (+2.82%) | 112,400 |
2 Oct 2001 | USD | 5.1 | 5.11 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 21,900 |
1 Oct 2001 | USD | 5 | 5.2 | 4.85 | 5.01 | 5.01 | -0.09 (-1.76%) | 47,800 |
28 Sep 2001 | USD | 5.01 | 5.1 | 5 | 5.1 | 5.1 | +0.09 (+1.80%) | 46,500 |
27 Sep 2001 | USD | 5 | 5.1 | 4.98 | 5.01 | 5.01 | +0.01 (+0.20%) | 9,800 |
26 Sep 2001 | USD | 5.1 | 5.13 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 34,400 |
25 Sep 2001 | USD | 4.8 | 5.3 | 4.8 | 5.1 | 5.1 | +0.49 (+10.63%) | 482,300 |
24 Sep 2001 | USD | 5.26 | 5.4 | 4.6 | 4.61 | 4.61 | -0.65 (-12.36%) | 70,800 |
21 Sep 2001 | USD | 5.4 | 5.4 | 5.15 | 5.26 | 5.26 | -0.16 (-2.95%) | 59,600 |
20 Sep 2001 | USD | 5.5 | 5.51 | 5.4 | 5.42 | 5.42 | -0.09 (-1.63%) | 42,000 |
19 Sep 2001 | USD | 5.75 | 5.75 | 5.5 | 5.51 | 5.51 | -0.24 (-4.17%) | 23,900 |
18 Sep 2001 | USD | 5.65 | 5.75 | 5.56 | 5.75 | 5.75 | +0.1 (+1.77%) | 16,400 |
17 Sep 2001 | USD | 5.75 | 5.9 | 5.5 | 5.65 | 5.65 | -0.38 (-6.30%) | 44,100 |
14 Sep 2001 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |