| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 24.97 | 25.2401 | 24.7 | 24.95 | 24.95 | +0.1 (+0.40%) | 1,741,431 |
| 8 Aug 2024 | USD | 23.89 | 24.96 | 23.53 | 24.85 | 24.85 | +1.45 (+6.20%) | 2,573,808 |
| 7 Aug 2024 | USD | 24.49 | 24.9 | 23.34 | 23.4 | 23.4 | -0.5 (-2.09%) | 3,129,831 |
| 6 Aug 2024 | USD | 24.19 | 24.2998 | 23.6126 | 23.9 | 23.9 | 0.0 (0.0%) | 2,286,572 |
| 5 Aug 2024 | USD | 21.2 | 24.23 | 21 | 23.9 | 23.9 | -0.53 (-2.17%) | 4,581,669 |
| 2 Aug 2024 | USD | 24.51 | 25.05 | 24.0245 | 24.43 | 24.43 | -1.39 (-5.38%) | 4,232,517 |
| 1 Aug 2024 | USD | 26.78 | 26.925 | 25.41 | 25.82 | 25.82 | -0.93 (-3.48%) | 2,911,271 |
| 31 Jul 2024 | USD | 27.18 | 27.59 | 26.675 | 26.75 | 26.75 | +0.16 (+0.60%) | 3,173,716 |
| 30 Jul 2024 | USD | 27.51 | 27.93 | 25.92 | 26.59 | 26.59 | -0.81 (-2.96%) | 3,291,311 |
| 29 Jul 2024 | USD | 27.93 | 28.05 | 27.12 | 27.4 | 27.4 | -0.33 (-1.19%) | 1,902,277 |
| 26 Jul 2024 | USD | 27.64 | 27.95 | 26.95 | 27.73 | 27.73 | +0.89 (+3.32%) | 2,758,538 |
| 25 Jul 2024 | USD | 26.22 | 27.63 | 25.8 | 26.84 | 26.84 | +0.38 (+1.44%) | 3,693,401 |
| 24 Jul 2024 | USD | 28 | 28.2416 | 26.42 | 26.46 | 26.46 | -1.92 (-6.77%) | 3,666,005 |
| 23 Jul 2024 | USD | 27.86 | 28.86 | 27.62 | 28.38 | 28.38 | +0.33 (+1.18%) | 2,091,542 |
| 22 Jul 2024 | USD | 28.13 | 28.49 | 27.72 | 28.05 | 28.05 | +0.22 (+0.79%) | 2,233,595 |
| 19 Jul 2024 | USD | 28.32 | 28.51 | 27.76 | 27.83 | 27.83 | -0.41 (-1.45%) | 2,778,092 |
| 18 Jul 2024 | USD | 29.88 | 30.085 | 27.95 | 28.24 | 28.24 | -1.61 (-5.39%) | 4,088,661 |
| 17 Jul 2024 | USD | 29.75 | 30.375 | 29.155 | 29.85 | 29.85 | -0.59 (-1.94%) | 2,956,819 |
| 16 Jul 2024 | USD | 30.83 | 31.5142 | 29.74 | 30.44 | 30.44 | -0.14 (-0.46%) | 4,468,375 |
| 15 Jul 2024 | USD | 30.12 | 30.8 | 29.72 | 30.58 | 30.58 | +0.9 (+3.03%) | 4,372,978 |
| 12 Jul 2024 | USD | 29.77 | 30.32 | 29.52 | 29.68 | 29.68 | -0.12 (-0.40%) | 3,390,031 |
| 11 Jul 2024 | USD | 30.22 | 31.12 | 29.57 | 29.8 | 29.8 | -0.16 (-0.53%) | 4,232,271 |
| 10 Jul 2024 | USD | 29.99 | 30.048 | 28.93 | 29.96 | 29.96 | +0.52 (+1.77%) | 3,238,202 |
| 9 Jul 2024 | USD | 29.92 | 30.26 | 28.225 | 29.44 | 29.44 | -0.46 (-1.54%) | 4,565,934 |
| 8 Jul 2024 | USD | 29.92 | 31.025 | 29.85 | 29.9 | 29.9 | -0.04 (-0.13%) | 3,907,902 |
| 5 Jul 2024 | USD | 28.43 | 30.19 | 28.28 | 29.94 | 29.94 | +1.38 (+4.83%) | 4,645,605 |
| 3 Jul 2024 | USD | 28.13 | 28.99 | 27.92 | 28.56 | 28.56 | +0.47 (+1.67%) | 1,878,147 |
| 2 Jul 2024 | USD | 28.65 | 29.37 | 28.05 | 28.09 | 28.09 | -0.52 (-1.82%) | 2,368,768 |
| 1 Jul 2024 | USD | 28.69 | 29.24 | 28.6 | 28.61 | 28.61 | -0.35 (-1.21%) | 2,492,074 |
| 28 Jun 2024 | USD | 28.7 | 29.33 | 28.59 | 28.96 | 28.96 | +0.41 (+1.44%) | 4,866,415 |
