| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 18.34 | 18.34 | 17.33 | 17.8 | 17.8 | -0.51 (-2.79%) | 1,466,363 |
| 28 Jun 2022 | USD | 19.16 | 19.3717 | 18.07 | 18.31 | 18.31 | -0.92 (-4.78%) | 1,475,046 |
| 27 Jun 2022 | USD | 19.01 | 19.41 | 18.4478 | 19.23 | 19.23 | +0.16 (+0.84%) | 1,901,558 |
| 24 Jun 2022 | USD | 19.07 | 19.74 | 18.635 | 19.07 | 19.07 | +0.17 (+0.90%) | 9,650,098 |
| 23 Jun 2022 | USD | 17.97 | 19 | 17.94 | 18.9 | 18.9 | +1.15 (+6.48%) | 1,796,629 |
| 22 Jun 2022 | USD | 16.98 | 18.47 | 16.87 | 17.75 | 17.75 | +0.4 (+2.31%) | 2,204,963 |
| 21 Jun 2022 | USD | 17.25 | 18.19 | 17.11 | 17.35 | 17.35 | +0.49 (+2.91%) | 1,971,601 |
| 17 Jun 2022 | USD | 16.24 | 17.135 | 16.19 | 16.86 | 16.86 | +0.83 (+5.18%) | 2,583,090 |
| 16 Jun 2022 | USD | 16.61 | 16.9535 | 15.71 | 16.03 | 16.03 | -1.17 (-6.80%) | 2,556,449 |
| 15 Jun 2022 | USD | 16.81 | 17.6 | 16.6013 | 17.2 | 17.2 | +0.75 (+4.56%) | 4,088,998 |
| 14 Jun 2022 | USD | 16.16 | 16.7001 | 15.62 | 16.45 | 16.45 | +0.56 (+3.52%) | 2,207,952 |
| 13 Jun 2022 | USD | 17 | 17.49 | 15.8 | 15.89 | 15.89 | -2 (-11.18%) | 3,081,295 |
| 10 Jun 2022 | USD | 18.89 | 19.32 | 17.47 | 17.89 | 17.89 | -1.55 (-7.97%) | 4,001,805 |
| 9 Jun 2022 | USD | 20.45 | 20.67 | 19.41 | 19.44 | 19.44 | -1.3 (-6.27%) | 2,829,724 |
| 8 Jun 2022 | USD | 19.74 | 21.58 | 19.74 | 20.74 | 20.74 | +1 (+5.07%) | 3,614,862 |
| 7 Jun 2022 | USD | 18.96 | 19.74 | 18.51 | 19.74 | 19.74 | +0.55 (+2.87%) | 2,669,316 |
| 6 Jun 2022 | USD | 19.66 | 19.9399 | 18.55 | 19.19 | 19.19 | -0.65 (-3.28%) | 6,811,942 |
| 3 Jun 2022 | USD | 17.57 | 19.96 | 17.12 | 19.84 | 19.84 | +2.22 (+12.60%) | 12,701,126 |
| 2 Jun 2022 | USD | 15.2 | 17.8399 | 15.0701 | 17.62 | 17.62 | -0.93 (-5.01%) | 24,495,168 |
| 1 Jun 2022 | USD | 19.04 | 19.8 | 18.53 | 18.55 | 18.55 | -0.37 (-1.96%) | 4,814,713 |
| 31 May 2022 | USD | 19.64 | 20.025 | 18.5 | 18.92 | 18.92 | -0.81 (-4.11%) | 2,594,941 |
| 27 May 2022 | USD | 18.65 | 20.0999 | 18.56 | 19.73 | 19.73 | +1.34 (+7.29%) | 2,647,490 |
| 26 May 2022 | USD | 17.82 | 18.75 | 17.61 | 18.39 | 18.39 | +0.37 (+2.05%) | 1,704,447 |
| 25 May 2022 | USD | 16.99 | 18.25 | 16.97 | 18.02 | 18.02 | +1.08 (+6.38%) | 1,991,143 |
| 24 May 2022 | USD | 17.27 | 17.36 | 16.1 | 16.94 | 16.94 | -0.84 (-4.72%) | 2,168,348 |
| 23 May 2022 | USD | 18.13 | 18.3499 | 17.1 | 17.78 | 17.78 | -0.44 (-2.41%) | 1,752,190 |
| 20 May 2022 | USD | 18.37 | 18.8 | 17.32 | 18.22 | 18.22 | +0.18 (+1.00%) | 4,256,447 |
| 19 May 2022 | USD | 16.9 | 18.55 | 16.73 | 18.04 | 18.04 | +0.89 (+5.19%) | 2,540,755 |
| 18 May 2022 | USD | 17.15 | 18.09 | 16.84 | 17.15 | 17.15 | -0.34 (-1.94%) | 1,546,887 |
| 17 May 2022 | USD | 17.31 | 18 | 16.82 | 17.49 | 17.49 | +0.75 (+4.48%) | 2,176,312 |
