Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.9 | 6.03 | 5.8 | 6.03 | 6.03 | +0.23 (+3.97%) | 19,100 |
7 Sep 2001 | USD | 6.25 | 6.25 | 5.76 | 5.8 | 5.8 | -0.45 (-7.20%) | 22,800 |
6 Sep 2001 | USD | 6.6 | 6.6 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 9,700 |
5 Sep 2001 | USD | 6.65 | 6.8 | 6.4 | 6.6 | 6.6 | -0.1 (-1.49%) | 59,100 |
4 Sep 2001 | USD | 6.55 | 6.8 | 6.53 | 6.7 | 6.7 | +0.1 (+1.52%) | 14,700 |
3 Sep 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 6.71 | 6.71 | 6.4 | 6.6 | 6.6 | -0.1 (-1.49%) | 25,800 |
30 Aug 2001 | USD | 6.7 | 6.93 | 6.55 | 6.7 | 6.7 | +0.05 (+0.75%) | 60,700 |
29 Aug 2001 | USD | 6.44 | 6.75 | 6.35 | 6.65 | 6.65 | +0.2 (+3.10%) | 78,500 |
28 Aug 2001 | USD | 6.29 | 6.5 | 6.29 | 6.45 | 6.45 | +0.2 (+3.20%) | 26,800 |
27 Aug 2001 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 16,300 |
24 Aug 2001 | USD | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.2 (+3.17%) | 18,100 |
23 Aug 2001 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 18,100 |
22 Aug 2001 | USD | 6.3 | 6.5 | 6.15 | 6.5 | 6.5 | +0.1 (+1.56%) | 31,800 |
21 Aug 2001 | USD | 6.5 | 6.5 | 6.37 | 6.4 | 6.4 | -0.1 (-1.54%) | 13,100 |
20 Aug 2001 | USD | 6.35 | 6.6 | 6.3 | 6.5 | 6.5 | +0.24 (+3.83%) | 23,300 |
17 Aug 2001 | USD | 6.5 | 6.5 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 5,900 |
16 Aug 2001 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 17,600 |
15 Aug 2001 | USD | 6.45 | 6.5 | 6.41 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,400 |
14 Aug 2001 | USD | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 28,500 |
13 Aug 2001 | USD | 6.65 | 6.65 | 6.4 | 6.48 | 6.48 | -0.13 (-1.97%) | 9,800 |
10 Aug 2001 | USD | 6.65 | 6.7 | 6.51 | 6.61 | 6.61 | -0.09 (-1.34%) | 74,900 |
9 Aug 2001 | USD | 6.4 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 10,600 |
8 Aug 2001 | USD | 6.7 | 6.7 | 6.3 | 6.4 | 6.4 | -0.25 (-3.76%) | 32,600 |
7 Aug 2001 | USD | 6.5 | 6.75 | 6.45 | 6.65 | 6.65 | +0.15 (+2.31%) | 11,800 |
6 Aug 2001 | USD | 6.4 | 6.55 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 7,500 |
3 Aug 2001 | USD | 6.75 | 6.85 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 32,000 |
2 Aug 2001 | USD | 6.8 | 6.9 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 105,700 |