Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 6.85 | 6.9 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 26,100 |
31 Jul 2001 | USD | 6.81 | 6.9 | 6.65 | 6.9 | 6.9 | +0.06 (+0.88%) | 116,700 |
30 Jul 2001 | USD | 6.85 | 6.85 | 6.75 | 6.84 | 6.84 | -0.03 (-0.44%) | 53,900 |
27 Jul 2001 | USD | 6.95 | 6.95 | 6.85 | 6.87 | 6.87 | -0.08 (-1.15%) | 46,600 |
26 Jul 2001 | USD | 6.95 | 7 | 6.9 | 6.95 | 6.95 | -0.04 (-0.57%) | 70,100 |
25 Jul 2001 | USD | 6.99 | 6.99 | 6.9 | 6.99 | 6.99 | +0.03 (+0.43%) | 6,200 |
24 Jul 2001 | USD | 6.95 | 7.02 | 6.9 | 6.96 | 6.96 | -0.04 (-0.57%) | 44,600 |
23 Jul 2001 | USD | 6.88 | 7 | 6.83 | 7 | 7 | +0.16 (+2.34%) | 189,500 |
20 Jul 2001 | USD | 6.85 | 6.9 | 6.83 | 6.84 | 6.84 | -0.06 (-0.87%) | 7,000 |
19 Jul 2001 | USD | 6.85 | 6.99 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 269,500 |
18 Jul 2001 | USD | 6.89 | 6.9 | 6.8 | 6.85 | 6.85 | -0.04 (-0.58%) | 15,600 |
17 Jul 2001 | USD | 6.7 | 6.89 | 6.56 | 6.89 | 6.89 | +0.22 (+3.30%) | 12,300 |
16 Jul 2001 | USD | 6.8 | 6.88 | 6.65 | 6.67 | 6.67 | -0.23 (-3.33%) | 16,600 |
13 Jul 2001 | USD | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | +0.04 (+0.58%) | 12,700 |
12 Jul 2001 | USD | 6.75 | 6.9 | 6.75 | 6.86 | 6.86 | +0.11 (+1.63%) | 67,900 |
11 Jul 2001 | USD | 6.91 | 6.95 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 26,900 |
10 Jul 2001 | USD | 6.97 | 7 | 6.81 | 6.9 | 6.9 | -0.07 (-1.00%) | 61,000 |
9 Jul 2001 | USD | 6.71 | 7 | 6.71 | 6.97 | 6.97 | +0.37 (+5.61%) | 32,500 |
6 Jul 2001 | USD | 6.75 | 6.8 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 15,000 |
5 Jul 2001 | USD | 6.8 | 6.95 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 61,100 |
4 Jul 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.9 | 6.93 | 6.65 | 6.7 | 6.7 | -0.29 (-4.15%) | 35,200 |
2 Jul 2001 | USD | 7 | 7.24 | 6.95 | 6.99 | 6.99 | -0.01 (-0.14%) | 134,300 |
29 Jun 2001 | USD | 6.49 | 7 | 6.49 | 7 | 7 | +0.5 (+7.69%) | 178,500 |
28 Jun 2001 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 284,800 |
27 Jun 2001 | USD | 6.25 | 6.25 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 48,300 |
26 Jun 2001 | USD | 5.85 | 6.1 | 5.85 | 6.1 | 6.1 | +0.2 (+3.39%) | 25,600 |
25 Jun 2001 | USD | 5.97 | 6.03 | 5.85 | 5.9 | 5.9 | -0.15 (-2.48%) | 52,900 |
22 Jun 2001 | USD | 6.04 | 6.05 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 39,300 |
21 Jun 2001 | USD | 5.95 | 6.01 | 5.92 | 6 | 6 | +0.05 (+0.84%) | 44,300 |