Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 5.71 | 5.95 | 5.71 | 5.95 | 5.95 | +0.24 (+4.20%) | 48,800 |
19 Jun 2001 | USD | 5.65 | 5.87 | 5.65 | 5.71 | 5.71 | +0.06 (+1.06%) | 89,000 |
18 Jun 2001 | USD | 5.7 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 15,500 |
15 Jun 2001 | USD | 5.61 | 5.75 | 5.6 | 5.75 | 5.75 | +0.2 (+3.60%) | 42,700 |
14 Jun 2001 | USD | 5.68 | 5.7 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 32,700 |
13 Jun 2001 | USD | 5.94 | 5.94 | 5.55 | 5.7 | 5.7 | -0.25 (-4.20%) | 606,900 |
12 Jun 2001 | USD | 5.95 | 6 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 54,100 |
11 Jun 2001 | USD | 5.9 | 6 | 5.6 | 6 | 6 | +0.1 (+1.69%) | 75,200 |
8 Jun 2001 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.14 (-2.32%) | 5,700 |
7 Jun 2001 | USD | 6.08 | 6.11 | 5.93 | 6.04 | 6.04 | -0.04 (-0.66%) | 16,400 |
6 Jun 2001 | USD | 6.05 | 6.1 | 6 | 6.08 | 6.08 | +0.03 (+0.50%) | 88,600 |
5 Jun 2001 | USD | 6.25 | 6.3 | 6 | 6.05 | 6.05 | -0.22 (-3.51%) | 834,900 |
4 Jun 2001 | USD | 6.5 | 6.7 | 6.16 | 6.27 | 6.27 | -0.23 (-3.54%) | 36,600 |
1 Jun 2001 | USD | 6.1 | 6.5 | 5.96 | 6.5 | 6.5 | +0.4 (+6.56%) | 1,072,200 |
31 May 2001 | USD | 6 | 6.14 | 5.97 | 6.1 | 6.1 | +0.1 (+1.67%) | 35,600 |
30 May 2001 | USD | 6 | 6.15 | 6 | 6 | 6 | 0.0 (0.0%) | 71,300 |
29 May 2001 | USD | 5.95 | 6.03 | 5.95 | 6 | 6 | 0.0 (0.0%) | 36,300 |
28 May 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 6.12 | 6.12 | 5.95 | 6 | 6 | -0.07 (-1.15%) | 45,600 |
24 May 2001 | USD | 6 | 6.07 | 5.95 | 6.07 | 6.07 | +0.07 (+1.17%) | 103,100 |
23 May 2001 | USD | 6.1 | 6.1 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 42,700 |
22 May 2001 | USD | 5.85 | 6.1 | 5.85 | 6.05 | 6.05 | +0.15 (+2.54%) | 439,000 |
21 May 2001 | USD | 5.3 | 5.9 | 5.3 | 5.9 | 5.9 | +0.65 (+12.38%) | 50,400 |
18 May 2001 | USD | 5.3 | 5.6 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 29,800 |
17 May 2001 | USD | 5.4 | 5.55 | 5.26 | 5.31 | 5.31 | -0.09 (-1.67%) | 24,800 |
16 May 2001 | USD | 5.21 | 5.54 | 5.21 | 5.4 | 5.4 | +0.2 (+3.85%) | 36,900 |
15 May 2001 | USD | 5.06 | 5.35 | 5.03 | 5.2 | 5.2 | +0.14 (+2.77%) | 26,300 |
14 May 2001 | USD | 5.13 | 5.18 | 5.05 | 5.06 | 5.06 | -0.07 (-1.36%) | 16,800 |
11 May 2001 | USD | 5.2 | 5.25 | 5.12 | 5.13 | 5.13 | -0.04 (-0.77%) | 5,900 |
10 May 2001 | USD | 5.2 | 5.35 | 5.16 | 5.17 | 5.17 | -0.01 (-0.19%) | 17,100 |