Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 5.5 | 5.69 | 5.35 | 5.35 | 5.35 | -0.4 (-6.96%) | 28,400 |
27 Mar 2001 | USD | 5.55 | 5.85 | 5.5 | 5.75 | 5.75 | +0.18 (+3.23%) | 39,400 |
26 Mar 2001 | USD | 5.6 | 5.89 | 5.35 | 5.57 | 5.57 | -0.33 (-5.59%) | 34,900 |
23 Mar 2001 | USD | 5.9 | 6.08 | 5.89 | 5.9 | 5.9 | -0.05 (-0.84%) | 52,000 |
22 Mar 2001 | USD | 6.05 | 6.05 | 5.45 | 5.95 | 5.95 | -0.14 (-2.30%) | 44,600 |
21 Mar 2001 | USD | 6.3 | 6.3 | 6.01 | 6.09 | 6.09 | -0.11 (-1.77%) | 55,900 |
20 Mar 2001 | USD | 6.35 | 6.45 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 12,800 |
19 Mar 2001 | USD | 6.27 | 6.35 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 29,500 |
16 Mar 2001 | USD | 6.4 | 6.4 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 26,200 |
15 Mar 2001 | USD | 6.25 | 6.49 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 15,900 |
14 Mar 2001 | USD | 6.15 | 6.45 | 6.1 | 6.3 | 6.3 | +0.05 (+0.80%) | 41,200 |
13 Mar 2001 | USD | 6.15 | 6.25 | 6.01 | 6.25 | 6.25 | +0.09 (+1.46%) | 51,400 |
12 Mar 2001 | USD | 6.35 | 6.35 | 6.15 | 6.16 | 6.16 | -0.24 (-3.75%) | 130,200 |
9 Mar 2001 | USD | 6.6 | 6.6 | 6.3 | 6.4 | 6.4 | -0.25 (-3.76%) | 11,000 |
8 Mar 2001 | USD | 6.71 | 6.9 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 13,200 |
7 Mar 2001 | USD | 6.65 | 6.72 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 375,600 |
6 Mar 2001 | USD | 6.35 | 6.71 | 6.31 | 6.7 | 6.7 | +0.3 (+4.69%) | 23,000 |
5 Mar 2001 | USD | 6.4 | 6.5 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 22,200 |
2 Mar 2001 | USD | 6.15 | 6.4 | 6.1 | 6.3 | 6.3 | +0.15 (+2.44%) | 46,000 |
1 Mar 2001 | USD | 6.1 | 6.25 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 50,600 |
28 Feb 2001 | USD | 6.2 | 6.2 | 6.05 | 6.15 | 6.15 | -0.11 (-1.76%) | 45,800 |
27 Feb 2001 | USD | 6.6 | 6.6 | 6.25 | 6.26 | 6.26 | -0.34 (-5.15%) | 17,000 |
26 Feb 2001 | USD | 6.4 | 6.6 | 6.33 | 6.6 | 6.6 | +0.2 (+3.13%) | 23,100 |
23 Feb 2001 | USD | 6.37 | 6.5 | 6.2 | 6.4 | 6.4 | +0.02 (+0.31%) | 60,000 |
22 Feb 2001 | USD | 6.45 | 6.45 | 6.28 | 6.38 | 6.38 | -0.12 (-1.85%) | 65,500 |
21 Feb 2001 | USD | 6.3 | 6.5 | 6.23 | 6.5 | 6.5 | +0.25 (+4%) | 129,300 |
20 Feb 2001 | USD | 6.16 | 6.27 | 6.02 | 6.25 | 6.25 | +0.09 (+1.46%) | 50,100 |
19 Feb 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.58 | 6.58 | 6.16 | 6.16 | 6.16 | -0.49 (-7.37%) | 16,000 |
15 Feb 2001 | USD | 6.7 | 6.7 | 6.54 | 6.65 | 6.65 | -0.05 (-0.75%) | 14,100 |