Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 6.76 | 6.76 | 6.48 | 6.7 | 6.7 | -0.05 (-0.74%) | 3,400 |
13 Feb 2001 | USD | 6.94 | 7.02 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 12,700 |
12 Feb 2001 | USD | 6.6 | 7 | 6.4 | 7 | 7 | +0.4 (+6.06%) | 26,500 |
9 Feb 2001 | USD | 7.1 | 7.1 | 6.6 | 6.6 | 6.6 | -0.5 (-7.04%) | 16,600 |
8 Feb 2001 | USD | 7 | 7.1 | 6.96 | 7.1 | 7.1 | -0.05 (-0.70%) | 16,100 |
7 Feb 2001 | USD | 7.12 | 7.2 | 7.08 | 7.15 | 7.15 | +0.03 (+0.42%) | 9,700 |
6 Feb 2001 | USD | 7.04 | 7.41 | 7.04 | 7.12 | 7.12 | +0.12 (+1.71%) | 125,100 |
5 Feb 2001 | USD | 7.3 | 7.3 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 7,100 |
2 Feb 2001 | USD | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 10,000 |
1 Feb 2001 | USD | 7.77 | 7.77 | 7.4 | 7.45 | 7.45 | -0.32 (-4.12%) | 26,600 |
31 Jan 2001 | USD | 7.84 | 7.87 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 68,900 |
30 Jan 2001 | USD | 7.64 | 7.8 | 7.61 | 7.75 | 7.75 | -0.04 (-0.51%) | 88,700 |
29 Jan 2001 | USD | 7.5 | 7.87 | 7.35 | 7.79 | 7.79 | +0.29 (+3.87%) | 54,700 |
26 Jan 2001 | USD | 7.375 | 7.5 | 7.3125 | 7.5 | 7.5 | 0.0 (0.0%) | 44,800 |
25 Jan 2001 | USD | 7.1875 | 7.9375 | 7.1875 | 7.5 | 7.5 | +0.375 (+5.26%) | 38,900 |
24 Jan 2001 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 7.125 | -0.188 (-2.56%) | 9,200 |
23 Jan 2001 | USD | 7.25 | 7.4375 | 7.125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 52,100 |
22 Jan 2001 | USD | 7.375 | 7.375 | 7.1875 | 7.3125 | 7.3125 | 0.0 (0.0%) | 11,000 |
19 Jan 2001 | USD | 7.5625 | 7.5625 | 7.3125 | 7.3125 | 7.3125 | -0.375 (-4.88%) | 21,300 |
18 Jan 2001 | USD | 7.3125 | 7.6875 | 7.125 | 7.6875 | 7.6875 | +0.312 (+4.24%) | 76,800 |
17 Jan 2001 | USD | 6.875 | 7.375 | 6.75 | 7.375 | 7.375 | +0.562 (+8.26%) | 65,600 |
16 Jan 2001 | USD | 6.5625 | 6.8125 | 6.5625 | 6.8125 | 6.8125 | +0.25 (+3.81%) | 81,100 |
15 Jan 2001 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.6875 | 6.6875 | 6.5625 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 20,900 |
11 Jan 2001 | USD | 6.125 | 6.75 | 6.0625 | 6.625 | 6.625 | +0.5 (+8.16%) | 539,800 |
10 Jan 2001 | USD | 6 | 6.125 | 5.9375 | 6.125 | 6.125 | +0.188 (+3.16%) | 518,800 |
9 Jan 2001 | USD | 6.125 | 6.125 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 7,600 |
8 Jan 2001 | USD | 6 | 6.125 | 5.9375 | 6 | 6 | -0.125 (-2.04%) | 662,800 |
5 Jan 2001 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.188 (-2.97%) | 57,500 |
4 Jan 2001 | USD | 6.3125 | 6.375 | 6 | 6.3125 | 6.3125 | 0.0 (0.0%) | 91,900 |