Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 5.875 | 6.4375 | 5.625 | 6.3125 | 6.3125 | +0.562 (+9.78%) | 76,100 |
2 Jan 2001 | USD | 6.625 | 6.625 | 5.75 | 5.75 | 5.75 | -0.812 (-12.38%) | 90,400 |
1 Jan 2001 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 6.4375 | 6.75 | 6.1875 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 99,100 |
28 Dec 2000 | USD | 6.3125 | 6.625 | 6.1875 | 6.5 | 6.5 | +0.125 (+1.96%) | 205,000 |
27 Dec 2000 | USD | 6.125 | 6.375 | 6.0625 | 6.375 | 6.375 | +0.188 (+3.03%) | 145,000 |
26 Dec 2000 | USD | 6.25 | 6.25 | 6 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 45,700 |
25 Dec 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 6.25 | 6.4375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 74,700 |
21 Dec 2000 | USD | 6.1875 | 6.375 | 6.125 | 6.375 | 6.375 | +0.188 (+3.03%) | 58,800 |
20 Dec 2000 | USD | 6.3125 | 6.3125 | 6 | 6.1875 | 6.1875 | -0.312 (-4.81%) | 62,900 |
19 Dec 2000 | USD | 6.4375 | 6.5625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 10,900 |
18 Dec 2000 | USD | 6.375 | 6.625 | 6.3125 | 6.5 | 6.5 | +0.062 (+0.97%) | 827,300 |
15 Dec 2000 | USD | 6.4375 | 6.4375 | 6.25 | 6.4375 | 6.4375 | 0.0 (0.0%) | 21,200 |
14 Dec 2000 | USD | 6.4375 | 6.4375 | 6.3125 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 11,500 |
13 Dec 2000 | USD | 6.6875 | 6.6875 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 29,800 |
12 Dec 2000 | USD | 6.6875 | 6.6875 | 6.5 | 6.5 | 6.5 | -0.312 (-4.59%) | 10,900 |
11 Dec 2000 | USD | 6.625 | 6.8125 | 6.5 | 6.8125 | 6.8125 | +0.125 (+1.87%) | 37,800 |
8 Dec 2000 | USD | 6.25 | 6.6875 | 6.25 | 6.6875 | 6.6875 | +0.5 (+8.08%) | 43,200 |
7 Dec 2000 | USD | 6.3125 | 6.3125 | 6.0625 | 6.1875 | 6.1875 | -0.25 (-3.88%) | 33,600 |
6 Dec 2000 | USD | 6.8125 | 6.8125 | 6.375 | 6.4375 | 6.4375 | -0.375 (-5.50%) | 20,300 |
5 Dec 2000 | USD | 6.25 | 6.8125 | 6.25 | 6.8125 | 6.8125 | +0.625 (+10.10%) | 39,900 |
4 Dec 2000 | USD | 6.1875 | 6.3125 | 6 | 6.1875 | 6.1875 | 0.0 (0.0%) | 38,000 |
1 Dec 2000 | USD | 6.125 | 6.5 | 6.125 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 43,800 |
30 Nov 2000 | USD | 6.25 | 6.3125 | 6.0625 | 6.125 | 6.125 | -0.25 (-3.92%) | 114,000 |
29 Nov 2000 | USD | 6.25 | 6.75 | 6.125 | 6.375 | 6.375 | +0.312 (+5.15%) | 196,500 |
28 Nov 2000 | USD | 6.625 | 6.6875 | 6 | 6.0625 | 6.0625 | -0.562 (-8.49%) | 41,600 |
27 Nov 2000 | USD | 6.5625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.062 (+0.95%) | 14,200 |
24 Nov 2000 | USD | 6.3125 | 6.5625 | 6.125 | 6.5625 | 6.5625 | +0.25 (+3.96%) | 12,500 |
23 Nov 2000 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 0 |