Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 6.5625 | 6.6875 | 6.3125 | 6.3125 | 6.3125 | -0.375 (-5.61%) | 27,000 |
21 Nov 2000 | USD | 6.8125 | 6.875 | 6.5 | 6.6875 | 6.6875 | -0.125 (-1.83%) | 19,700 |
20 Nov 2000 | USD | 6.75 | 7 | 6.75 | 6.8125 | 6.8125 | -0.125 (-1.80%) | 40,400 |
17 Nov 2000 | USD | 7.0625 | 7.125 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 17,300 |
16 Nov 2000 | USD | 7.3125 | 7.3125 | 6.9375 | 6.9375 | 6.9375 | -0.438 (-5.93%) | 11,400 |
15 Nov 2000 | USD | 7 | 7.375 | 6.875 | 7.375 | 7.375 | +0.375 (+5.36%) | 32,500 |
14 Nov 2000 | USD | 7 | 7.1875 | 6.9375 | 7 | 7 | 0.0 (0.0%) | 18,900 |
13 Nov 2000 | USD | 7.1875 | 7.25 | 6.8125 | 7 | 7 | -0.062 (-0.88%) | 34,500 |
10 Nov 2000 | USD | 7.4375 | 7.4375 | 6.875 | 7.0625 | 7.0625 | -0.5 (-6.61%) | 31,400 |
9 Nov 2000 | USD | 7.75 | 7.8125 | 7.5 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 12,200 |
8 Nov 2000 | USD | 7.9375 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,900 |
7 Nov 2000 | USD | 7.4375 | 8 | 7.4375 | 8 | 8 | +0.5 (+6.67%) | 13,800 |
6 Nov 2000 | USD | 7.5 | 7.6875 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 8,900 |
3 Nov 2000 | USD | 7.6875 | 7.6875 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 36,300 |
2 Nov 2000 | USD | 7.6875 | 7.75 | 7.5625 | 7.75 | 7.75 | +0.188 (+2.48%) | 29,200 |
1 Nov 2000 | USD | 8 | 8 | 7.375 | 7.5625 | 7.5625 | -0.438 (-5.47%) | 13,100 |
31 Oct 2000 | USD | 7.3125 | 8.125 | 7.3125 | 8 | 8 | +0.625 (+8.47%) | 32,600 |
30 Oct 2000 | USD | 7.5 | 7.5 | 7.3125 | 7.375 | 7.375 | 0.0 (0.0%) | 10,600 |
27 Oct 2000 | USD | 7.625 | 8.125 | 7.25 | 7.375 | 7.375 | -0.562 (-7.09%) | 63,100 |
26 Oct 2000 | USD | 7 | 7.9375 | 7 | 7.9375 | 7.9375 | +1.125 (+16.51%) | 190,100 |
25 Oct 2000 | USD | 6.9375 | 7 | 6.8125 | 6.8125 | 6.8125 | -0.125 (-1.80%) | 66,300 |
24 Oct 2000 | USD | 6.8125 | 7.125 | 6.8125 | 6.9375 | 6.9375 | +0.125 (+1.83%) | 28,600 |
23 Oct 2000 | USD | 6.875 | 7 | 6.75 | 6.8125 | 6.8125 | -0.125 (-1.80%) | 22,000 |
20 Oct 2000 | USD | 7 | 7.125 | 6.6875 | 6.9375 | 6.9375 | 0.0 (0.0%) | 28,600 |
19 Oct 2000 | USD | 6.875 | 7.0625 | 6.875 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 31,300 |
18 Oct 2000 | USD | 7.25 | 7.25 | 6.5625 | 6.75 | 6.75 | -0.5 (-6.90%) | 94,800 |
17 Oct 2000 | USD | 7.75 | 7.75 | 7.1875 | 7.25 | 7.25 | -0.5 (-6.45%) | 15,500 |
16 Oct 2000 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 30,000 |
13 Oct 2000 | USD | 7.5 | 8.3125 | 7.375 | 8.125 | 8.125 | +0.75 (+10.17%) | 83,400 |
12 Oct 2000 | USD | 7.75 | 7.75 | 7.25 | 7.375 | 7.375 | -0.375 (-4.84%) | 43,200 |