Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 7.6875 | 8.375 | 7.625 | 7.75 | 7.75 | +0.062 (+0.81%) | 149,300 |
10 Oct 2000 | USD | 8.25 | 8.625 | 7.6875 | 7.6875 | 7.6875 | -0.5 (-6.11%) | 37,600 |
9 Oct 2000 | USD | 8.375 | 8.75 | 8.0625 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 10,800 |
6 Oct 2000 | USD | 8.375 | 8.875 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 51,200 |
5 Oct 2000 | USD | 8.75 | 8.9375 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 40,700 |
4 Oct 2000 | USD | 9.0625 | 9.0625 | 8.5625 | 8.875 | 8.875 | -0.375 (-4.05%) | 64,400 |
3 Oct 2000 | USD | 8.75 | 9.25 | 8.5625 | 9.25 | 9.25 | +0.375 (+4.23%) | 148,200 |
2 Oct 2000 | USD | 9.375 | 9.375 | 8.8125 | 8.875 | 8.875 | -0.438 (-4.70%) | 65,000 |
29 Sep 2000 | USD | 8.6875 | 9.5 | 8.5625 | 9.3125 | 9.3125 | +0.5 (+5.67%) | 189,500 |
28 Sep 2000 | USD | 8.5 | 8.9375 | 8.5 | 8.8125 | 8.8125 | +0.188 (+2.17%) | 36,400 |
27 Sep 2000 | USD | 8.1875 | 8.625 | 8 | 8.625 | 8.625 | +0.438 (+5.34%) | 97,800 |
26 Sep 2000 | USD | 8 | 8.25 | 8 | 8.1875 | 8.1875 | +0.125 (+1.55%) | 26,400 |
25 Sep 2000 | USD | 8.0625 | 8.25 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 27,100 |
22 Sep 2000 | USD | 8.0625 | 8.1875 | 8 | 8.125 | 8.125 | -0.062 (-0.76%) | 31,700 |
21 Sep 2000 | USD | 8.25 | 8.25 | 8.1875 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 17,800 |
20 Sep 2000 | USD | 8.375 | 8.4375 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 43,100 |
19 Sep 2000 | USD | 8 | 8.3125 | 8 | 8.3125 | 8.3125 | +0.312 (+3.91%) | 61,500 |
18 Sep 2000 | USD | 8.25 | 8.375 | 7.8125 | 8 | 8 | -0.188 (-2.29%) | 68,000 |
15 Sep 2000 | USD | 8.8125 | 8.875 | 8.1875 | 8.1875 | 8.1875 | -0.812 (-9.03%) | 60,300 |
14 Sep 2000 | USD | 8.875 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 56,800 |
13 Sep 2000 | USD | 9 | 9.4375 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 84,600 |
12 Sep 2000 | USD | 8.875 | 9.25 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 179,500 |
11 Sep 2000 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.188 (+2.16%) | 83,700 |
8 Sep 2000 | USD | 8.75 | 8.9375 | 8.5 | 8.6875 | 8.6875 | -0.25 (-2.80%) | 70,300 |
7 Sep 2000 | USD | 8.6875 | 9 | 8.625 | 8.9375 | 8.9375 | +0.312 (+3.62%) | 463,100 |
6 Sep 2000 | USD | 9 | 9.25 | 8.5 | 8.625 | 8.625 | -0.5 (-5.48%) | 416,700 |
5 Sep 2000 | USD | 7.75 | 9.1875 | 7.625 | 9.125 | 9.125 | +1.25 (+15.87%) | 413,900 |
4 Sep 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 7.5 | 7.9375 | 7.5 | 7.875 | 7.875 | +0.438 (+5.88%) | 48,900 |
31 Aug 2000 | USD | 7.75 | 7.875 | 7.4375 | 7.4375 | 7.4375 | -0.438 (-5.56%) | 25,900 |