Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 7.8125 | 7.9375 | 7.6875 | 7.875 | 7.875 | +0.125 (+1.61%) | 38,700 |
29 Aug 2000 | USD | 7.75 | 7.8125 | 7.5 | 7.75 | 7.75 | -0.062 (-0.80%) | 34,000 |
28 Aug 2000 | USD | 7.75 | 7.8125 | 7.5 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 16,700 |
25 Aug 2000 | USD | 7.625 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 77,900 |
24 Aug 2000 | USD | 7.375 | 7.875 | 7.125 | 7.875 | 7.875 | +0.625 (+8.62%) | 108,400 |
23 Aug 2000 | USD | 7.1875 | 7.25 | 7.0625 | 7.25 | 7.25 | +0.062 (+0.87%) | 14,400 |
22 Aug 2000 | USD | 7.375 | 7.375 | 7.1875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 12,000 |
21 Aug 2000 | USD | 7.25 | 7.25 | 7.0625 | 7.25 | 7.25 | 0.0 (0.0%) | 11,900 |
18 Aug 2000 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 11,900 |
17 Aug 2000 | USD | 7.0625 | 7.5625 | 7.0625 | 7.5 | 7.5 | +0.438 (+6.19%) | 58,300 |
16 Aug 2000 | USD | 7.375 | 7.375 | 7.0625 | 7.0625 | 7.0625 | -0.312 (-4.24%) | 48,100 |
15 Aug 2000 | USD | 7.4375 | 7.4375 | 7.3125 | 7.375 | 7.375 | -0.125 (-1.67%) | 13,200 |
14 Aug 2000 | USD | 7.25 | 7.5 | 7.1875 | 7.5 | 7.5 | +0.312 (+4.35%) | 50,800 |
11 Aug 2000 | USD | 6.8125 | 7.1875 | 6.8125 | 7.1875 | 7.1875 | +0.375 (+5.50%) | 17,900 |
10 Aug 2000 | USD | 6.9375 | 6.9375 | 6.8125 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 18,100 |
9 Aug 2000 | USD | 6.625 | 7 | 6.625 | 7 | 7 | +0.312 (+4.67%) | 96,400 |
8 Aug 2000 | USD | 6.75 | 7.0625 | 6.6875 | 6.6875 | 6.6875 | -0.125 (-1.83%) | 71,100 |
7 Aug 2000 | USD | 6.875 | 6.9375 | 6.6875 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 9,500 |
4 Aug 2000 | USD | 6.875 | 7 | 6.6875 | 6.875 | 6.875 | +0.125 (+1.85%) | 32,100 |
3 Aug 2000 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.312 (-4.42%) | 44,800 |
2 Aug 2000 | USD | 7 | 7.0625 | 6.6875 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 53,500 |
1 Aug 2000 | USD | 7.25 | 7.4375 | 6.875 | 7.25 | 7.25 | 0.0 (0.0%) | 87,300 |
31 Jul 2000 | USD | 6.75 | 7.25 | 6.6875 | 7.25 | 7.25 | +0.5 (+7.41%) | 17,700 |
28 Jul 2000 | USD | 6.9375 | 7 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 19,800 |
27 Jul 2000 | USD | 7.3125 | 7.3125 | 6.875 | 7 | 7 | -0.375 (-5.08%) | 31,200 |
26 Jul 2000 | USD | 7.375 | 7.375 | 7.3125 | 7.375 | 7.375 | -0.062 (-0.84%) | 7,500 |
25 Jul 2000 | USD | 7.3125 | 7.5 | 7.25 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 23,500 |
24 Jul 2000 | USD | 7.375 | 7.625 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 21,800 |
21 Jul 2000 | USD | 7.125 | 7.625 | 7.125 | 7.375 | 7.375 | +0.188 (+2.61%) | 82,400 |
20 Jul 2000 | USD | 7.625 | 7.625 | 7.125 | 7.1875 | 7.1875 | -0.312 (-4.17%) | 89,900 |