Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 7.1875 | 7.5 | 7.1875 | 7.5 | 7.5 | +0.188 (+2.56%) | 52,400 |
18 Jul 2000 | USD | 7.5625 | 7.5625 | 7 | 7.3125 | 7.3125 | -0.375 (-4.88%) | 58,300 |
17 Jul 2000 | USD | 7.875 | 7.875 | 7.5 | 7.6875 | 7.6875 | -0.25 (-3.15%) | 52,000 |
14 Jul 2000 | USD | 7.875 | 7.9375 | 7.625 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 16,600 |
13 Jul 2000 | USD | 8.125 | 8.125 | 7.625 | 7.875 | 7.875 | -0.25 (-3.08%) | 39,800 |
12 Jul 2000 | USD | 7.8125 | 8.125 | 7.8125 | 8.125 | 8.125 | +0.438 (+5.69%) | 85,100 |
11 Jul 2000 | USD | 7.625 | 7.75 | 7.5 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 19,100 |
10 Jul 2000 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 7.625 | +0.25 (+3.39%) | 39,900 |
7 Jul 2000 | USD | 7.9375 | 7.9375 | 7.375 | 7.375 | 7.375 | -0.5 (-6.35%) | 82,400 |
6 Jul 2000 | USD | 7.625 | 7.875 | 7.375 | 7.875 | 7.875 | +0.375 (+5%) | 61,000 |
5 Jul 2000 | USD | 8 | 8 | 7.375 | 7.5 | 7.5 | -0.5 (-6.25%) | 137,400 |
4 Jul 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 8.0625 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 12,900 |
30 Jun 2000 | USD | 8.375 | 8.375 | 7.8125 | 8.125 | 8.125 | -0.312 (-3.70%) | 51,100 |
29 Jun 2000 | USD | 8 | 8.4375 | 8 | 8.4375 | 8.4375 | +0.5 (+6.30%) | 58,300 |
28 Jun 2000 | USD | 7.875 | 8.125 | 7.75 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 30,300 |
27 Jun 2000 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 7.875 | +0.25 (+3.28%) | 40,500 |
26 Jun 2000 | USD | 7.875 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 38,400 |
23 Jun 2000 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 8,300 |
22 Jun 2000 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 81,800 |
21 Jun 2000 | USD | 7.875 | 7.9375 | 7.5 | 7.5 | 7.5 | -0.438 (-5.51%) | 163,500 |
20 Jun 2000 | USD | 7.875 | 8 | 7.4375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 45,200 |
19 Jun 2000 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.062 (-0.78%) | 61,200 |
16 Jun 2000 | USD | 8.1875 | 8.1875 | 8 | 8.0625 | 8.0625 | -0.125 (-1.53%) | 51,900 |
15 Jun 2000 | USD | 8.0625 | 8.1875 | 8 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 49,900 |
14 Jun 2000 | USD | 8 | 8.125 | 7.8125 | 8.125 | 8.125 | +0.062 (+0.78%) | 47,500 |
13 Jun 2000 | USD | 8.125 | 8.125 | 7.6875 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 48,400 |
12 Jun 2000 | USD | 8.5 | 8.5 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 77,000 |
9 Jun 2000 | USD | 8.0625 | 8.5625 | 8.0625 | 8.5 | 8.5 | +0.438 (+5.43%) | 153,300 |
8 Jun 2000 | USD | 7.8125 | 8.375 | 7.75 | 8.0625 | 8.0625 | +0.25 (+3.20%) | 188,400 |