| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | USD | 6.875 | 7.125 | 6.75 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 49,100 |
| 24 Apr 2000 | USD | 7.5 | 7.5 | 6.75 | 6.875 | 6.875 | -0.625 (-8.33%) | 53,200 |
| 21 Apr 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 7.125 | 7.875 | 7.125 | 7.5 | 7.5 | +0.438 (+6.19%) | 67,700 |
| 19 Apr 2000 | USD | 7.125 | 7.375 | 7.0625 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 58,000 |
| 18 Apr 2000 | USD | 7.25 | 7.6875 | 6.75 | 6.9375 | 6.9375 | -0.5 (-6.72%) | 238,200 |
| 17 Apr 2000 | USD | 6.3125 | 7.5625 | 6.25 | 7.4375 | 7.4375 | +0.625 (+9.17%) | 317,900 |
| 14 Apr 2000 | USD | 7.5 | 7.5625 | 6.75 | 6.8125 | 6.8125 | -0.75 (-9.92%) | 219,800 |
| 13 Apr 2000 | USD | 8.125 | 8.125 | 7.375 | 7.5625 | 7.5625 | -0.562 (-6.92%) | 152,800 |
| 12 Apr 2000 | USD | 8.8125 | 9 | 8.125 | 8.125 | 8.125 | -0.875 (-9.72%) | 153,400 |
| 11 Apr 2000 | USD | 9.5625 | 9.625 | 8.875 | 9 | 9 | -0.75 (-7.69%) | 130,700 |
| 10 Apr 2000 | USD | 9.8125 | 10.25 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 59,500 |
| 7 Apr 2000 | USD | 9.1875 | 9.875 | 9.0625 | 9.75 | 9.75 | +0.625 (+6.85%) | 97,300 |
| 6 Apr 2000 | USD | 9.0625 | 9.5 | 9 | 9.125 | 9.125 | +0.25 (+2.82%) | 96,300 |
| 5 Apr 2000 | USD | 8.875 | 9.25 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 127,200 |
| 4 Apr 2000 | USD | 10.375 | 10.5 | 8.125 | 9 | 9 | -1.25 (-12.20%) | 308,800 |
| 3 Apr 2000 | USD | 10.875 | 11 | 10.125 | 10.25 | 10.25 | -0.625 (-5.75%) | 186,400 |
| 31 Mar 2000 | USD | 11.6875 | 12 | 10.5625 | 10.875 | 10.875 | -0.688 (-5.95%) | 201,400 |
| 30 Mar 2000 | USD | 12.9375 | 13 | 11.5 | 11.5625 | 11.5625 | -1.5 (-11.48%) | 282,600 |
| 29 Mar 2000 | USD | 14.125 | 14.125 | 13 | 13.0625 | 13.0625 | -1.312 (-9.13%) | 281,400 |
| 28 Mar 2000 | USD | 14.5 | 14.5625 | 14 | 14.375 | 14.375 | -0.312 (-2.13%) | 74,300 |
| 27 Mar 2000 | USD | 15 | 15.25 | 14.625 | 14.6875 | 14.6875 | -0.438 (-2.89%) | 108,700 |
| 24 Mar 2000 | USD | 14.6875 | 15.25 | 14.625 | 15.125 | 15.125 | +0.438 (+2.98%) | 125,200 |
| 23 Mar 2000 | USD | 14 | 14.6875 | 13.9375 | 14.6875 | 14.6875 | +0.562 (+3.98%) | 76,500 |
| 22 Mar 2000 | USD | 13.5 | 14.25 | 13.125 | 14.125 | 14.125 | +0.438 (+3.20%) | 65,700 |
| 21 Mar 2000 | USD | 13.75 | 13.8125 | 13 | 13.6875 | 13.6875 | -0.25 (-1.79%) | 112,700 |
| 20 Mar 2000 | USD | 14.9375 | 15 | 13.625 | 13.9375 | 13.9375 | -0.938 (-6.30%) | 165,900 |
| 17 Mar 2000 | USD | 14.125 | 14.9375 | 14 | 14.875 | 14.875 | +0.625 (+4.39%) | 86,700 |
| 16 Mar 2000 | USD | 14.3125 | 14.4375 | 13.5 | 14.25 | 14.25 | -0.062 (-0.44%) | 200,900 |
| 15 Mar 2000 | USD | 15 | 15 | 13.75 | 14.3125 | 14.3125 | -0.375 (-2.55%) | 349,500 |
