| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 15 | 15 | 13.75 | 14.3125 | 14.3125 | -0.375 (-2.55%) | 349,500 |
| 14 Mar 2000 | USD | 15.875 | 16 | 14.6875 | 14.6875 | 14.6875 | -1.188 (-7.48%) | 190,900 |
| 13 Mar 2000 | USD | 16.5 | 16.5 | 15.5 | 15.875 | 15.875 | -0.875 (-5.22%) | 142,600 |
| 10 Mar 2000 | USD | 16 | 17.3125 | 15.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 297,500 |
| 9 Mar 2000 | USD | 16.0625 | 16.0625 | 15.5625 | 16 | 16 | -0.125 (-0.78%) | 115,600 |
| 8 Mar 2000 | USD | 16.8125 | 17 | 14.9375 | 16.125 | 16.125 | -0.812 (-4.80%) | 250,400 |
| 7 Mar 2000 | USD | 16.9375 | 17.1875 | 16.25 | 16.9375 | 16.9375 | -0.062 (-0.37%) | 244,500 |
| 6 Mar 2000 | USD | 16.875 | 17.4375 | 16.125 | 17 | 17 | 0.0 (0.0%) | 331,300 |
| 3 Mar 2000 | USD | 16.125 | 17 | 16 | 17 | 17 | +1.25 (+7.94%) | 287,700 |
| 2 Mar 2000 | USD | 17 | 17.25 | 15.75 | 15.75 | 15.75 | -1.125 (-6.67%) | 292,200 |
| 1 Mar 2000 | USD | 16 | 16.9375 | 14.5 | 16.875 | 16.875 | +0.875 (+5.47%) | 533,700 |
| 29 Feb 2000 | USD | 13 | 16.25 | 13 | 16 | 16 | +3.125 (+24.27%) | 779,800 |
| 28 Feb 2000 | USD | 12.75 | 12.9375 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 127,500 |
| 25 Feb 2000 | USD | 12.6875 | 13 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 200,900 |
| 24 Feb 2000 | USD | 13 | 13 | 12.125 | 12.625 | 12.625 | -0.312 (-2.42%) | 155,400 |
| 23 Feb 2000 | USD | 12.5625 | 12.9375 | 12.25 | 12.9375 | 12.9375 | +0.312 (+2.48%) | 180,600 |
| 22 Feb 2000 | USD | 13.375 | 13.75 | 12.25 | 12.625 | 12.625 | -0.75 (-5.61%) | 241,300 |
| 21 Feb 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 14.3125 | 14.375 | 13.25 | 13.375 | 13.375 | -0.812 (-5.73%) | 234,200 |
| 17 Feb 2000 | USD | 14.0625 | 14.625 | 13.5 | 14.1875 | 14.1875 | +0.125 (+0.89%) | 329,700 |
| 16 Feb 2000 | USD | 12.625 | 14.5 | 12.5 | 14.0625 | 14.0625 | +1.312 (+10.29%) | 471,500 |
| 15 Feb 2000 | USD | 13.3125 | 13.375 | 10.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 780,100 |
| 14 Feb 2000 | USD | 14.9375 | 15 | 13 | 13.5 | 13.5 | -1.5 (-10%) | 1,042,900 |
| 11 Feb 2000 | USD | 17.5 | 19.5 | 14.375 | 15 | 15 | -3 (-16.67%) | 4,270,100 |
| 10 Feb 2000 | USD | 16.125 | 19.9375 | 14.75 | 18 | 18 | +2.625 (+17.07%) | 2,597,400 |
| 9 Feb 2000 | USD | 14.5 | 15.625 | 13.75 | 15.375 | 15.375 | +1.625 (+11.82%) | 1,045,500 |
| 8 Feb 2000 | USD | 14.5 | 14.8125 | 12.3125 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,320,900 |
| 7 Feb 2000 | USD | 10 | 13.75 | 10 | 13.625 | 13.625 | +3.875 (+39.74%) | 1,006,900 |
| 4 Feb 2000 | USD | 9.1875 | 9.875 | 9.125 | 9.75 | 9.75 | +0.562 (+6.12%) | 158,900 |
| 3 Feb 2000 | USD | 9.4375 | 9.75 | 9.0625 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 156,500 |
