Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 8.8125 | 9.125 | 8.25 | 9.125 | 9.125 | +0.312 (+3.55%) | 106,500 |
31 Jan 2000 | USD | 9.0625 | 9.3125 | 8.6875 | 8.8125 | 8.8125 | -0.25 (-2.76%) | 181,700 |
28 Jan 2000 | USD | 8.4375 | 9.1875 | 8.25 | 9.0625 | 9.0625 | +0.688 (+8.21%) | 143,800 |
27 Jan 2000 | USD | 9.875 | 9.9375 | 8.375 | 8.375 | 8.375 | -1.312 (-13.55%) | 299,800 |
26 Jan 2000 | USD | 8.25 | 9.6875 | 8.25 | 9.6875 | 9.6875 | +1.875 (+24%) | 318,000 |
25 Jan 2000 | USD | 7.875 | 7.9375 | 7.5 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 234,700 |
24 Jan 2000 | USD | 8.0625 | 8.5 | 8 | 8 | 8 | +0.125 (+1.59%) | 128,000 |
21 Jan 2000 | USD | 8.25 | 8.3125 | 7.75 | 7.875 | 7.875 | -0.5 (-5.97%) | 159,400 |
20 Jan 2000 | USD | 8.25 | 8.6875 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 112,300 |
19 Jan 2000 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 67,900 |
18 Jan 2000 | USD | 8.625 | 8.6875 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 136,200 |
17 Jan 2000 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 10.375 | 10.5 | 8.625 | 9 | 9 | -1 (-10%) | 549,100 |
13 Jan 2000 | USD | 7.75 | 10.3125 | 7.625 | 10 | 10 | +3.125 (+45.45%) | 1,233,000 |
12 Jan 2000 | USD | 6.875 | 6.9375 | 6.375 | 6.875 | 6.875 | 0.0 (0.0%) | 63,600 |
11 Jan 2000 | USD | 7.5 | 7.5 | 6.8125 | 6.875 | 6.875 | -0.438 (-5.98%) | 32,800 |
10 Jan 2000 | USD | 7.25 | 7.5 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 63,500 |
7 Jan 2000 | USD | 7.125 | 7.75 | 7 | 7.25 | 7.25 | +0.625 (+9.43%) | 144,900 |
6 Jan 2000 | USD | 6.5 | 6.75 | 6.4375 | 6.625 | 6.625 | +0.062 (+0.95%) | 22,600 |
5 Jan 2000 | USD | 6.4375 | 6.625 | 6.1875 | 6.5625 | 6.5625 | 0.0 (0.0%) | 94,900 |
4 Jan 2000 | USD | 6.9375 | 6.9375 | 6.5 | 6.5625 | 6.5625 | -0.562 (-7.89%) | 106,900 |
3 Jan 2000 | USD | 7.75 | 7.75 | 7 | 7.125 | 7.125 | -0.75 (-9.52%) | 55,400 |
31 Dec 1999 | USD | 7.9375 | 7.9375 | 7.375 | 7.875 | 7.875 | 0.0 (0.0%) | 143,700 |
30 Dec 1999 | USD | 7 | 7.875 | 6.9375 | 7.875 | 7.875 | +0.875 (+12.50%) | 249,300 |
29 Dec 1999 | USD | 6.0625 | 7.0625 | 6 | 7 | 7 | +1 (+16.67%) | 240,800 |
28 Dec 1999 | USD | 6.0625 | 6.125 | 5.9375 | 6 | 6 | -0.125 (-2.04%) | 129,900 |
27 Dec 1999 | USD | 6 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 127,600 |
24 Dec 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 5.8125 | 6.1875 | 5.625 | 6.125 | 6.125 | +0.312 (+5.38%) | 182,300 |
22 Dec 1999 | USD | 6.25 | 6.25 | 5.8125 | 5.8125 | 5.8125 | -0.438 (-7%) | 256,000 |