| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 7.125 | 7.875 | 7.125 | 7.875 | 7.875 | +0.75 (+10.53%) | 98,400 |
| 10 Aug 1999 | USD | 7.0625 | 7.1875 | 7.0625 | 7.125 | 7.125 | 0.0 (0.0%) | 115,800 |
| 9 Aug 1999 | USD | 7.1875 | 7.4375 | 7.125 | 7.125 | 7.125 | -0.062 (-0.87%) | 53,200 |
| 6 Aug 1999 | USD | 7.375 | 7.625 | 7 | 7.1875 | 7.1875 | -0.312 (-4.17%) | 184,200 |
| 5 Aug 1999 | USD | 7.5625 | 7.75 | 7.1875 | 7.5 | 7.5 | -0.125 (-1.64%) | 246,900 |
| 4 Aug 1999 | USD | 8.3125 | 8.3125 | 7.5 | 7.625 | 7.625 | -0.625 (-7.58%) | 169,400 |
| 3 Aug 1999 | USD | 8.75 | 9 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 84,000 |
| 2 Aug 1999 | USD | 8.8125 | 9.375 | 8.6875 | 8.875 | 8.875 | +0.125 (+1.43%) | 127,200 |
| 30 Jul 1999 | USD | 9.0625 | 9.25 | 8.5625 | 8.75 | 8.75 | -0.438 (-4.76%) | 97,300 |
| 29 Jul 1999 | USD | 9.5 | 9.5 | 9 | 9.1875 | 9.1875 | -0.562 (-5.77%) | 127,900 |
| 28 Jul 1999 | USD | 9.625 | 10 | 9.5 | 9.75 | 9.75 | -0.188 (-1.89%) | 168,400 |
| 27 Jul 1999 | USD | 10.375 | 10.5 | 9.875 | 9.9375 | 9.9375 | -0.312 (-3.05%) | 251,500 |
| 26 Jul 1999 | USD | 10.625 | 10.625 | 10.0625 | 10.25 | 10.25 | -0.5 (-4.65%) | 76,300 |
| 23 Jul 1999 | USD | 10.8125 | 11.0625 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 61,300 |
| 22 Jul 1999 | USD | 11.6875 | 11.6875 | 10.4375 | 10.875 | 10.875 | -0.75 (-6.45%) | 144,000 |
| 21 Jul 1999 | USD | 10.875 | 11.625 | 10.375 | 11.625 | 11.625 | +0.688 (+6.29%) | 148,200 |
| 20 Jul 1999 | USD | 11.5 | 11.5625 | 10.1875 | 10.9375 | 10.9375 | -0.688 (-5.91%) | 239,900 |
| 19 Jul 1999 | USD | 12.125 | 12.125 | 11.25 | 11.625 | 11.625 | -0.562 (-4.62%) | 114,500 |
| 16 Jul 1999 | USD | 12.875 | 12.9375 | 12.125 | 12.1875 | 12.1875 | -0.688 (-5.34%) | 97,300 |
| 15 Jul 1999 | USD | 12.9375 | 13 | 12.5 | 12.875 | 12.875 | -0.062 (-0.48%) | 75,300 |
| 14 Jul 1999 | USD | 13 | 13.1875 | 12.875 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 97,300 |
| 13 Jul 1999 | USD | 13.1875 | 13.1875 | 12.75 | 13 | 13 | +0.062 (+0.48%) | 105,000 |
| 12 Jul 1999 | USD | 13.5625 | 13.5625 | 12.75 | 12.9375 | 12.9375 | -0.625 (-4.61%) | 59,800 |
| 9 Jul 1999 | USD | 13.4375 | 13.625 | 13.0625 | 13.5625 | 13.5625 | +0.75 (+5.85%) | 182,400 |
| 8 Jul 1999 | USD | 12.9375 | 13.1875 | 12.75 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 176,900 |
| 7 Jul 1999 | USD | 13.375 | 13.4375 | 12.3125 | 12.875 | 12.875 | -0.688 (-5.07%) | 178,700 |
| 6 Jul 1999 | USD | 13 | 14 | 12.75 | 13.5625 | 13.5625 | +0.562 (+4.33%) | 261,700 |
| 5 Jul 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12.125 | 13.3125 | 12.0625 | 13 | 13 | +0.812 (+6.67%) | 212,500 |
| 1 Jul 1999 | USD | 12 | 12.25 | 11.3125 | 12.1875 | 12.1875 | +0.312 (+2.63%) | 124,600 |
