| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 11.9375 | 12.3125 | 11.3125 | 11.875 | 11.875 | +0.062 (+0.53%) | 380,100 |
| 29 Jun 1999 | USD | 10.75 | 12 | 10.625 | 11.8125 | 11.8125 | +1.188 (+11.18%) | 304,300 |
| 28 Jun 1999 | USD | 10 | 10.625 | 9.8125 | 10.625 | 10.625 | +0.5 (+4.94%) | 157,600 |
| 25 Jun 1999 | USD | 9.9375 | 10.125 | 9.875 | 10.125 | 10.125 | +0.188 (+1.89%) | 96,100 |
| 24 Jun 1999 | USD | 9.875 | 10.0625 | 9.75 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 40,300 |
| 23 Jun 1999 | USD | 9.8125 | 9.9375 | 9.75 | 9.875 | 9.875 | -0.062 (-0.63%) | 78,600 |
| 22 Jun 1999 | USD | 10.125 | 10.125 | 9.8125 | 9.9375 | 9.9375 | -0.375 (-3.64%) | 124,100 |
| 21 Jun 1999 | USD | 10.375 | 10.5625 | 10.0625 | 10.3125 | 10.3125 | -0.25 (-2.37%) | 92,200 |
| 18 Jun 1999 | USD | 10.4375 | 10.5625 | 10.25 | 10.5625 | 10.5625 | +0.25 (+2.42%) | 63,200 |
| 17 Jun 1999 | USD | 10.375 | 10.5625 | 10.125 | 10.3125 | 10.3125 | +0.312 (+3.13%) | 126,900 |
| 16 Jun 1999 | USD | 9.9375 | 10.375 | 9.9375 | 10 | 10 | +0.062 (+0.63%) | 118,700 |
| 15 Jun 1999 | USD | 9.5625 | 10.3125 | 9.5 | 9.9375 | 9.9375 | +0.312 (+3.25%) | 165,100 |
| 14 Jun 1999 | USD | 10.5625 | 10.5625 | 9.5 | 9.625 | 9.625 | -1 (-9.41%) | 138,500 |
| 11 Jun 1999 | USD | 11.1875 | 11.375 | 10.625 | 10.625 | 10.625 | -0.688 (-6.08%) | 127,400 |
| 10 Jun 1999 | USD | 12 | 12 | 11.3125 | 11.3125 | 11.3125 | -0.688 (-5.73%) | 115,600 |
| 9 Jun 1999 | USD | 12.1875 | 12.375 | 11.25 | 12 | 12 | -0.188 (-1.54%) | 205,500 |
| 8 Jun 1999 | USD | 10.9375 | 12.75 | 10.9375 | 12.1875 | 12.1875 | +1.5 (+14.04%) | 487,000 |
| 7 Jun 1999 | USD | 9.625 | 10.75 | 9.375 | 10.6875 | 10.6875 | +0.812 (+8.23%) | 188,000 |
| 4 Jun 1999 | USD | 8.6875 | 9.875 | 8.5625 | 9.875 | 9.875 | +1.062 (+12.06%) | 319,400 |
| 3 Jun 1999 | USD | 9.1875 | 9.25 | 8.6875 | 8.8125 | 8.8125 | -0.25 (-2.76%) | 127,000 |
| 2 Jun 1999 | USD | 9.375 | 9.375 | 8.3125 | 9.0625 | 9.0625 | -0.312 (-3.33%) | 360,300 |
| 1 Jun 1999 | USD | 10.375 | 10.75 | 9.3125 | 9.375 | 9.375 | -1.062 (-10.18%) | 126,900 |
| 31 May 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10.3125 | 10.6875 | 10.1875 | 10.4375 | 10.4375 | 0.0 (0.0%) | 139,200 |
| 27 May 1999 | USD | 11 | 11 | 10.4375 | 10.4375 | 10.4375 | -0.688 (-6.18%) | 78,100 |
| 26 May 1999 | USD | 11.5 | 11.75 | 10 | 11.125 | 11.125 | -0.312 (-2.73%) | 316,100 |
| 25 May 1999 | USD | 12 | 12.125 | 11.25 | 11.4375 | 11.4375 | -0.5 (-4.19%) | 190,000 |
| 24 May 1999 | USD | 13.25 | 13.3125 | 11.75 | 11.9375 | 11.9375 | -1.312 (-9.91%) | 223,800 |
| 21 May 1999 | USD | 13.625 | 13.625 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 119,500 |
| 20 May 1999 | USD | 13.375 | 14.4375 | 13.375 | 13.75 | 13.75 | +0.688 (+5.26%) | 239,000 |
