| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1999 | USD | 12 | 12.9375 | 11.9375 | 12.375 | 12.375 | +0.438 (+3.66%) | 230,700 |
| 17 May 1999 | USD | 11.75 | 12 | 11.25 | 11.9375 | 11.9375 | -0.125 (-1.04%) | 227,900 |
| 14 May 1999 | USD | 12.25 | 12.625 | 11.9375 | 12.0625 | 12.0625 | -0.688 (-5.39%) | 336,700 |
| 13 May 1999 | USD | 13.0625 | 13.25 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 170,300 |
| 12 May 1999 | USD | 13.25 | 13.75 | 12.75 | 13.125 | 13.125 | -0.312 (-2.33%) | 212,500 |
| 11 May 1999 | USD | 14.1875 | 14.1875 | 13.125 | 13.4375 | 13.4375 | -0.625 (-4.44%) | 280,900 |
| 10 May 1999 | USD | 14.5625 | 14.8125 | 13.75 | 14.0625 | 14.0625 | -0.25 (-1.75%) | 226,000 |
| 7 May 1999 | USD | 14.125 | 14.5625 | 14.0625 | 14.3125 | 14.3125 | +0.312 (+2.23%) | 144,900 |
| 6 May 1999 | USD | 13.75 | 14.1875 | 13.5625 | 14 | 14 | +0.125 (+0.90%) | 262,100 |
| 5 May 1999 | USD | 13.0625 | 13.9375 | 13 | 13.875 | 13.875 | +0.812 (+6.22%) | 369,700 |
| 4 May 1999 | USD | 14.125 | 14.25 | 12.875 | 13.0625 | 13.0625 | -0.938 (-6.70%) | 547,500 |
| 3 May 1999 | USD | 14.875 | 15.375 | 14 | 14 | 14 | -0.875 (-5.88%) | 289,900 |
| 30 Apr 1999 | USD | 15 | 15.6875 | 14.25 | 14.875 | 14.875 | +0.125 (+0.85%) | 567,000 |
| 29 Apr 1999 | USD | 15.25 | 15.3125 | 13.625 | 14.75 | 14.75 | -1.562 (-9.58%) | 1,256,600 |
| 28 Apr 1999 | USD | 18.0625 | 18.125 | 15.75 | 16.3125 | 16.3125 | -2.188 (-11.82%) | 1,660,900 |
| 27 Apr 1999 | USD | 20.875 | 21.25 | 17 | 18.5 | 18.5 | -1.375 (-6.92%) | 2,437,600 |
| 26 Apr 1999 | USD | 17.75 | 21 | 17.5 | 19.875 | 19.875 | +2.875 (+16.91%) | 2,486,000 |
| 23 Apr 1999 | USD | 15.375 | 17.875 | 14.75 | 17 | 17 | +2.375 (+16.24%) | 1,827,200 |
| 22 Apr 1999 | USD | 14 | 15.25 | 13.875 | 14.625 | 14.625 | +1.562 (+11.96%) | 1,854,300 |
| 21 Apr 1999 | USD | 12.5625 | 13.4375 | 12.5 | 13.0625 | 13.0625 | +1 (+8.29%) | 708,100 |
| 20 Apr 1999 | USD | 10.5 | 12.4375 | 10.5 | 12.0625 | 12.0625 | +1.625 (+15.57%) | 1,042,800 |
| 19 Apr 1999 | USD | 13 | 14.25 | 10 | 10.4375 | 10.4375 | -2.062 (-16.50%) | 1,432,200 |
| 16 Apr 1999 | USD | 14.75 | 14.875 | 12.25 | 12.5 | 12.5 | -1.938 (-13.42%) | 1,830,100 |
| 15 Apr 1999 | USD | 12.25 | 17.5 | 12.25 | 14.4375 | 14.4375 | +4.625 (+47.13%) | 6,506,700 |
| 14 Apr 1999 | USD | 12 | 12 | 9.6875 | 9.8125 | 9.8125 | +1.25 (+14.60%) | 1,949,700 |
| 13 Apr 1999 | USD | 7 | 8.875 | 7 | 8.5625 | 8.5625 | +1.812 (+26.85%) | 426,600 |
| 12 Apr 1999 | USD | 6.375 | 6.8125 | 6.1875 | 6.75 | 6.75 | +0.312 (+4.85%) | 104,800 |
| 9 Apr 1999 | USD | 6.3125 | 6.5 | 6.3125 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 34,600 |
| 8 Apr 1999 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.062 (+0.99%) | 94,100 |
| 7 Apr 1999 | USD | 6.4375 | 6.4375 | 6.3125 | 6.3125 | 6.3125 | -0.25 (-3.81%) | 25,900 |
