| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1999 | USD | 6.75 | 6.875 | 6.4375 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 32,900 |
| 5 Apr 1999 | USD | 6.6875 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 39,300 |
| 2 Apr 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 6.625 | 6.6875 | 6.5 | 6.625 | 6.625 | -0.062 (-0.93%) | 59,000 |
| 31 Mar 1999 | USD | 6.375 | 6.6875 | 6.25 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 69,200 |
| 30 Mar 1999 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 41,400 |
| 29 Mar 1999 | USD | 6.25 | 6.3125 | 6.1875 | 6.25 | 6.25 | 0.0 (0.0%) | 20,400 |
| 26 Mar 1999 | USD | 6.25 | 6.25 | 6.1875 | 6.25 | 6.25 | +0.062 (+1.01%) | 18,400 |
| 25 Mar 1999 | USD | 6.25 | 6.4375 | 6.1875 | 6.1875 | 6.1875 | -0.062 (-1%) | 57,100 |
| 24 Mar 1999 | USD | 6.25 | 6.25 | 6.1875 | 6.25 | 6.25 | 0.0 (0.0%) | 51,700 |
| 23 Mar 1999 | USD | 6.25 | 6.3125 | 6.1875 | 6.25 | 6.25 | +0.062 (+1.01%) | 54,400 |
| 22 Mar 1999 | USD | 6.4375 | 6.4375 | 6.1875 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 52,100 |
| 19 Mar 1999 | USD | 6.3125 | 6.625 | 6.3125 | 6.375 | 6.375 | +0.062 (+0.99%) | 60,700 |
| 18 Mar 1999 | USD | 6.25 | 6.375 | 6.125 | 6.3125 | 6.3125 | +0.062 (+1%) | 38,900 |
| 17 Mar 1999 | USD | 6.3125 | 6.3125 | 6.25 | 6.25 | 6.25 | +0.062 (+1.01%) | 92,400 |
| 16 Mar 1999 | USD | 6.25 | 6.3125 | 6.1875 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 75,400 |
| 15 Mar 1999 | USD | 6.25 | 6.4375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 29,300 |
| 12 Mar 1999 | USD | 6.25 | 6.3125 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 37,500 |
| 11 Mar 1999 | USD | 6.25 | 6.375 | 6.1875 | 6.375 | 6.375 | +0.25 (+4.08%) | 92,100 |
| 10 Mar 1999 | USD | 6.1875 | 6.25 | 6.0625 | 6.125 | 6.125 | -0.062 (-1.01%) | 48,200 |
| 9 Mar 1999 | USD | 6.1875 | 6.25 | 6 | 6.1875 | 6.1875 | -0.062 (-1%) | 19,300 |
| 8 Mar 1999 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 34,400 |
| 5 Mar 1999 | USD | 6.0625 | 6.375 | 6.0625 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 62,500 |
| 4 Mar 1999 | USD | 6.1875 | 6.25 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 27,600 |
| 3 Mar 1999 | USD | 6.0625 | 6.25 | 6.0625 | 6.125 | 6.125 | +0.062 (+1.03%) | 71,900 |
| 2 Mar 1999 | USD | 5.6875 | 6.1875 | 5.6875 | 6.0625 | 6.0625 | +0.375 (+6.59%) | 82,400 |
| 1 Mar 1999 | USD | 5.75 | 5.75 | 5.5 | 5.6875 | 5.6875 | -0.125 (-2.15%) | 33,900 |
| 26 Feb 1999 | USD | 5.75 | 5.875 | 5.6875 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 28,300 |
| 25 Feb 1999 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | -0.062 (-1.05%) | 38,700 |
| 24 Feb 1999 | USD | 6.0625 | 6.125 | 5.9375 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 28,400 |
