| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 22.86 | 23.34 | 22.41 | 23.02 | 23.02 | +0.32 (+1.41%) | 1,377,000 |
| 31 Mar 2022 | USD | 23.01 | 23.35 | 22.4161 | 22.7 | 22.7 | -0.38 (-1.65%) | 1,700,295 |
| 30 Mar 2022 | USD | 23.93 | 24.22 | 22.9 | 23.08 | 23.08 | -1.14 (-4.71%) | 1,554,713 |
| 29 Mar 2022 | USD | 22.9 | 24.39 | 22.83 | 24.22 | 24.22 | +1.69 (+7.50%) | 2,489,321 |
| 28 Mar 2022 | USD | 22.25 | 22.98 | 21.51 | 22.53 | 22.53 | +0.45 (+2.04%) | 1,552,082 |
| 25 Mar 2022 | USD | 23.29 | 23.415 | 21.77 | 22.08 | 22.08 | -1.4 (-5.96%) | 4,384,790 |
| 24 Mar 2022 | USD | 23.27 | 23.7 | 22.67 | 23.48 | 23.48 | +0.33 (+1.43%) | 1,793,638 |
| 23 Mar 2022 | USD | 22.66 | 23.9 | 22.39 | 23.15 | 23.15 | -0.06 (-0.26%) | 1,810,439 |
| 22 Mar 2022 | USD | 21.68 | 23.34 | 21.53 | 23.21 | 23.21 | +1.4 (+6.42%) | 3,029,844 |
| 21 Mar 2022 | USD | 21.59 | 22.38 | 21.21 | 21.81 | 21.81 | -0.15 (-0.68%) | 2,442,374 |
| 18 Mar 2022 | USD | 20.41 | 21.96 | 20.11 | 21.96 | 21.96 | +1.21 (+5.83%) | 4,766,833 |
| 17 Mar 2022 | USD | 19 | 20.77 | 18.7 | 20.75 | 20.75 | +1.45 (+7.51%) | 3,547,190 |
| 16 Mar 2022 | USD | 17.89 | 19.3 | 17.81 | 19.3 | 19.3 | +1.83 (+10.48%) | 4,216,192 |
| 15 Mar 2022 | USD | 16.69 | 17.49 | 16.585 | 17.47 | 17.47 | +0.56 (+3.31%) | 3,060,389 |
| 14 Mar 2022 | USD | 17.79 | 18.34 | 16.71 | 16.91 | 16.91 | -1.09 (-6.06%) | 4,591,549 |
| 11 Mar 2022 | USD | 20.12 | 20.29 | 18 | 18 | 18 | -1.96 (-9.82%) | 5,226,671 |
| 10 Mar 2022 | USD | 20.8 | 20.9495 | 19.71 | 19.96 | 19.96 | -1.44 (-6.73%) | 3,538,442 |
| 9 Mar 2022 | USD | 20.48 | 22.02 | 20.48 | 21.4 | 21.4 | +1.42 (+7.11%) | 3,755,183 |
| 8 Mar 2022 | USD | 20.12 | 20.98 | 19.33 | 19.98 | 19.98 | -0.4 (-1.96%) | 5,155,002 |
| 7 Mar 2022 | USD | 20.24 | 21.57 | 19.66 | 20.38 | 20.38 | +0.33 (+1.65%) | 5,159,985 |
| 4 Mar 2022 | USD | 22.09 | 22.47 | 19.831 | 20.05 | 20.05 | -3.39 (-14.46%) | 8,865,031 |
| 3 Mar 2022 | USD | 25.34 | 26.47 | 22.6 | 23.44 | 23.44 | +0.78 (+3.44%) | 12,725,592 |
| 2 Mar 2022 | USD | 22.8 | 23.0399 | 21.51 | 22.66 | 22.66 | +0.6 (+2.72%) | 5,448,562 |
| 1 Mar 2022 | USD | 22.46 | 22.7436 | 21.68 | 22.06 | 22.06 | -0.36 (-1.61%) | 1,780,772 |
| 28 Feb 2022 | USD | 21.77 | 22.6 | 21.44 | 22.42 | 22.42 | +0.81 (+3.75%) | 2,575,862 |
| 25 Feb 2022 | USD | 20.97 | 21.62 | 20.4 | 21.61 | 21.61 | 0.0 (0.0%) | 3,594,376 |
| 24 Feb 2022 | USD | 18.95 | 21.91 | 18.66 | 21.61 | 21.61 | +1.59 (+7.94%) | 3,528,385 |
| 23 Feb 2022 | USD | 20.58 | 21.1548 | 19.86 | 20.02 | 20.02 | -0.47 (-2.29%) | 2,824,694 |
| 22 Feb 2022 | USD | 20.75 | 21.69 | 20.12 | 20.49 | 20.49 | -0.7 (-3.30%) | 3,485,059 |
| 18 Feb 2022 | USD | 22.36 | 22.5999 | 20.7327 | 21.19 | 21.19 | -1.15 (-5.15%) | 4,375,860 |
