Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1999 | USD | 6.5 | 6.75 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 64,200 |
7 Jan 1999 | USD | 6.25 | 6.8125 | 6.125 | 6.625 | 6.625 | +0.25 (+3.92%) | 147,100 |
6 Jan 1999 | USD | 6.5 | 6.75 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 69,000 |
5 Jan 1999 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.438 (-6.42%) | 32,300 |
4 Jan 1999 | USD | 6.375 | 6.875 | 6.375 | 6.8125 | 6.8125 | +0.312 (+4.81%) | 101,500 |
1 Jan 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 6.0625 | 6.5625 | 6 | 6.5 | 6.5 | +0.312 (+5.05%) | 153,400 |
30 Dec 1998 | USD | 6 | 6.625 | 5.9375 | 6.1875 | 6.1875 | +0.188 (+3.13%) | 157,700 |
29 Dec 1998 | USD | 5.5 | 6 | 5.375 | 6 | 6 | +0.625 (+11.63%) | 179,800 |
28 Dec 1998 | USD | 5.4375 | 5.5 | 5.3125 | 5.375 | 5.375 | -0.062 (-1.15%) | 118,600 |
25 Dec 1998 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.625 | 5.8125 | 5.4375 | 5.4375 | 5.4375 | -0.25 (-4.40%) | 71,900 |
23 Dec 1998 | USD | 5.4375 | 5.75 | 5.25 | 5.6875 | 5.6875 | +0.25 (+4.60%) | 76,300 |
22 Dec 1998 | USD | 5.75 | 5.75 | 5.4375 | 5.4375 | 5.4375 | -0.438 (-7.45%) | 89,400 |
21 Dec 1998 | USD | 6 | 6 | 5.6875 | 5.875 | 5.875 | 0.0 (0.0%) | 43,900 |
18 Dec 1998 | USD | 5.9375 | 5.9375 | 5.5625 | 5.875 | 5.875 | 0.0 (0.0%) | 86,800 |
17 Dec 1998 | USD | 6 | 6 | 5.8125 | 5.875 | 5.875 | -0.125 (-2.08%) | 77,000 |
16 Dec 1998 | USD | 5.9375 | 6 | 5.8125 | 6 | 6 | 0.0 (0.0%) | 148,500 |
15 Dec 1998 | USD | 5.75 | 6.3125 | 5.75 | 6 | 6 | +0.625 (+11.63%) | 193,500 |
14 Dec 1998 | USD | 5.3125 | 5.625 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 99,900 |
11 Dec 1998 | USD | 5.625 | 5.75 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 84,100 |
10 Dec 1998 | USD | 5.8125 | 5.875 | 5.3125 | 5.75 | 5.75 | -0.062 (-1.08%) | 70,000 |
9 Dec 1998 | USD | 5.75 | 6 | 5.75 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 58,300 |
8 Dec 1998 | USD | 5.5625 | 5.9375 | 5.5625 | 5.875 | 5.875 | +0.188 (+3.30%) | 74,000 |
7 Dec 1998 | USD | 5.5625 | 5.8125 | 5.3125 | 5.6875 | 5.6875 | +0.125 (+2.25%) | 52,000 |
4 Dec 1998 | USD | 5.5625 | 5.75 | 5.0625 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 97,800 |
3 Dec 1998 | USD | 5.9375 | 5.9375 | 5.5 | 5.75 | 5.75 | -0.188 (-3.16%) | 56,400 |
2 Dec 1998 | USD | 6 | 6 | 5.875 | 5.9375 | 5.9375 | -0.25 (-4.04%) | 55,100 |
1 Dec 1998 | USD | 6 | 6.375 | 5.75 | 6.1875 | 6.1875 | +0.188 (+3.13%) | 63,700 |
30 Nov 1998 | USD | 6.9375 | 6.9375 | 6 | 6 | 6 | -0.812 (-11.93%) | 88,700 |