| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 6.9375 | 7 | 6.8125 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 10,700 |
| 26 Nov 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 7 | 7.0625 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 39,500 |
| 24 Nov 1998 | USD | 7.4375 | 7.5 | 6.875 | 7 | 7 | -0.438 (-5.88%) | 54,800 |
| 23 Nov 1998 | USD | 6.9375 | 7.5 | 6.5625 | 7.4375 | 7.4375 | +0.5 (+7.21%) | 192,900 |
| 20 Nov 1998 | USD | 6.9375 | 6.9375 | 6.75 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 51,500 |
| 19 Nov 1998 | USD | 7.5 | 7.625 | 6.75 | 6.75 | 6.75 | -0.812 (-10.74%) | 87,000 |
| 18 Nov 1998 | USD | 7.625 | 7.6875 | 7.5 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 67,000 |
| 17 Nov 1998 | USD | 7.5625 | 7.8125 | 7.0625 | 7.75 | 7.75 | +0.375 (+5.08%) | 134,700 |
| 16 Nov 1998 | USD | 7.1875 | 7.5 | 7.0625 | 7.375 | 7.375 | +0.188 (+2.61%) | 110,600 |
| 13 Nov 1998 | USD | 6.875 | 7.25 | 6.75 | 7.1875 | 7.1875 | +0.375 (+5.50%) | 82,500 |
| 12 Nov 1998 | USD | 6.8125 | 6.875 | 6.5 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 62,400 |
| 11 Nov 1998 | USD | 6.9375 | 7.1875 | 6.75 | 6.875 | 6.875 | +0.062 (+0.92%) | 68,700 |
| 10 Nov 1998 | USD | 7 | 7.1875 | 6.8125 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 65,900 |
| 9 Nov 1998 | USD | 7.0625 | 7.6875 | 6.8125 | 6.875 | 6.875 | +0.062 (+0.92%) | 273,100 |
| 6 Nov 1998 | USD | 5.5 | 7.125 | 5.5 | 6.8125 | 6.8125 | +1.25 (+22.47%) | 465,500 |
| 5 Nov 1998 | USD | 5.375 | 5.625 | 5.125 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 82,600 |
| 4 Nov 1998 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 86,000 |
| 3 Nov 1998 | USD | 5.625 | 5.625 | 5.25 | 5.5 | 5.5 | -0.125 (-2.22%) | 66,700 |
| 2 Nov 1998 | USD | 5 | 5.75 | 4.9375 | 5.625 | 5.625 | +0.5 (+9.76%) | 151,300 |
| 30 Oct 1998 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | +0.062 (+1.23%) | 74,500 |
| 29 Oct 1998 | USD | 5 | 5.125 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 104,300 |
| 28 Oct 1998 | USD | 5.125 | 5.125 | 4.8125 | 5 | 5 | -0.062 (-1.23%) | 151,700 |
| 27 Oct 1998 | USD | 5.375 | 5.375 | 5.0625 | 5.0625 | 5.0625 | -0.25 (-4.71%) | 65,200 |
| 26 Oct 1998 | USD | 5.375 | 5.4375 | 5.25 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 22,500 |
| 23 Oct 1998 | USD | 5.6875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 54,600 |
| 22 Oct 1998 | USD | 5.125 | 5.8125 | 5.125 | 5.75 | 5.75 | +0.5 (+9.52%) | 42,200 |
| 21 Oct 1998 | USD | 5.75 | 5.75 | 5.125 | 5.25 | 5.25 | -0.5 (-8.70%) | 102,900 |
| 20 Oct 1998 | USD | 5.5 | 6.0625 | 5.5 | 5.75 | 5.75 | +0.188 (+3.37%) | 159,400 |
| 19 Oct 1998 | USD | 5.5 | 5.5625 | 5.375 | 5.5625 | 5.5625 | 0.0 (0.0%) | 66,200 |
