| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 5 | 5.5625 | 4.8125 | 5.5625 | 5.5625 | +0.562 (+11.25%) | 238,900 |
| 15 Oct 1998 | USD | 4 | 5 | 4 | 5 | 5 | +1 (+25%) | 105,200 |
| 14 Oct 1998 | USD | 4.1875 | 4.1875 | 3.9375 | 4 | 4 | -0.188 (-4.48%) | 125,800 |
| 13 Oct 1998 | USD | 4.1875 | 4.625 | 4.125 | 4.1875 | 4.1875 | 0.0 (0.0%) | 85,000 |
| 12 Oct 1998 | USD | 4.1875 | 4.9375 | 4.1875 | 4.1875 | 4.1875 | -0.125 (-2.90%) | 112,400 |
| 9 Oct 1998 | USD | 4.0625 | 4.375 | 3.9375 | 4.3125 | 4.3125 | +0.562 (+15%) | 130,000 |
| 8 Oct 1998 | USD | 4 | 4.125 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 325,900 |
| 7 Oct 1998 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 173,100 |
| 6 Oct 1998 | USD | 4.5 | 4.5 | 4 | 4.125 | 4.125 | -0.375 (-8.33%) | 711,100 |
| 5 Oct 1998 | USD | 4.875 | 4.9375 | 4.5 | 4.5 | 4.5 | -0.438 (-8.86%) | 175,600 |
| 2 Oct 1998 | USD | 5 | 5.0625 | 4.875 | 4.9375 | 4.9375 | -0.125 (-2.47%) | 87,800 |
| 1 Oct 1998 | USD | 5.1875 | 5.1875 | 5 | 5.0625 | 5.0625 | -0.25 (-4.71%) | 147,200 |
| 30 Sep 1998 | USD | 5.4375 | 5.5625 | 5.1875 | 5.3125 | 5.3125 | -0.125 (-2.30%) | 96,700 |
| 29 Sep 1998 | USD | 5.4375 | 5.5625 | 5.25 | 5.4375 | 5.4375 | +0.25 (+4.82%) | 99,400 |
| 28 Sep 1998 | USD | 6.125 | 6.1875 | 5.125 | 5.1875 | 5.1875 | -0.562 (-9.78%) | 208,100 |
| 25 Sep 1998 | USD | 5.1875 | 6.25 | 5.125 | 5.75 | 5.75 | +0.625 (+12.20%) | 271,800 |
| 24 Sep 1998 | USD | 5.375 | 5.625 | 4.9375 | 5.125 | 5.125 | -1.188 (-18.81%) | 706,500 |
| 23 Sep 1998 | USD | 6.125 | 6.4375 | 6.125 | 6.3125 | 6.3125 | +0.25 (+4.12%) | 69,400 |
| 22 Sep 1998 | USD | 6 | 6.25 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 49,300 |
| 21 Sep 1998 | USD | 6.1875 | 6.1875 | 6 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 67,900 |
| 18 Sep 1998 | USD | 6.4375 | 6.5 | 6.125 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 130,600 |
| 17 Sep 1998 | USD | 6.875 | 6.875 | 6.3125 | 6.375 | 6.375 | -0.625 (-8.93%) | 78,100 |
| 16 Sep 1998 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.625 (+9.80%) | 113,400 |
| 15 Sep 1998 | USD | 6.375 | 6.5 | 6.1875 | 6.375 | 6.375 | 0.0 (0.0%) | 152,300 |
| 14 Sep 1998 | USD | 6.1875 | 6.5 | 6.125 | 6.375 | 6.375 | +0.312 (+5.15%) | 140,900 |
| 11 Sep 1998 | USD | 6 | 6.125 | 5.8125 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 70,900 |
| 10 Sep 1998 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 153,600 |
| 9 Sep 1998 | USD | 5.75 | 6.0625 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 177,000 |
| 8 Sep 1998 | USD | 5.75 | 6.25 | 5.375 | 5.875 | 5.875 | +0.875 (+17.50%) | 285,900 |
| 7 Sep 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
