| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 15.5 | 15.5 | 15 | 15.0625 | 15.0625 | -0.438 (-2.82%) | 62,000 |
| 20 Jul 1998 | USD | 15.4375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 98,800 |
| 17 Jul 1998 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.188 (-1.20%) | 48,800 |
| 16 Jul 1998 | USD | 15.25 | 15.625 | 15.1875 | 15.5625 | 15.5625 | +0.312 (+2.05%) | 44,500 |
| 15 Jul 1998 | USD | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.375 (-2.40%) | 67,900 |
| 14 Jul 1998 | USD | 15.625 | 15.6875 | 15 | 15.625 | 15.625 | -0.062 (-0.40%) | 45,900 |
| 13 Jul 1998 | USD | 15.5 | 15.8125 | 15.5 | 15.6875 | 15.6875 | +0.062 (+0.40%) | 31,400 |
| 10 Jul 1998 | USD | 15.9375 | 16.125 | 15.375 | 15.625 | 15.625 | -0.375 (-2.34%) | 57,900 |
| 9 Jul 1998 | USD | 15.75 | 16.1875 | 15.75 | 16 | 16 | +0.375 (+2.40%) | 102,200 |
| 8 Jul 1998 | USD | 16.375 | 16.375 | 15.625 | 15.625 | 15.625 | -0.688 (-4.21%) | 72,400 |
| 7 Jul 1998 | USD | 15.0625 | 16.375 | 15.0625 | 16.3125 | 16.3125 | +1.312 (+8.75%) | 123,000 |
| 6 Jul 1998 | USD | 14.5625 | 15.375 | 14.5625 | 15 | 15 | +0.438 (+3.00%) | 76,200 |
| 3 Jul 1998 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.5625 | 14.5625 | 14.4375 | 14.5625 | 14.5625 | 0.0 (0.0%) | 31,300 |
| 1 Jul 1998 | USD | 14.375 | 14.625 | 14.125 | 14.5625 | 14.5625 | +0.125 (+0.87%) | 104,300 |
| 30 Jun 1998 | USD | 14.25 | 14.5 | 14.125 | 14.4375 | 14.4375 | +0.25 (+1.76%) | 178,100 |
| 29 Jun 1998 | USD | 14.25 | 14.5 | 14 | 14.1875 | 14.1875 | -0.062 (-0.44%) | 124,400 |
| 26 Jun 1998 | USD | 14.5 | 14.5 | 14.1875 | 14.25 | 14.25 | -0.25 (-1.72%) | 70,300 |
| 25 Jun 1998 | USD | 14.4375 | 14.5625 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 66,600 |
| 24 Jun 1998 | USD | 14.4375 | 14.625 | 14.25 | 14.625 | 14.625 | +0.188 (+1.30%) | 96,700 |
| 23 Jun 1998 | USD | 14.25 | 14.75 | 14.25 | 14.4375 | 14.4375 | +0.562 (+4.05%) | 250,700 |
| 22 Jun 1998 | USD | 14.25 | 14.25 | 13.8125 | 13.875 | 13.875 | -0.25 (-1.77%) | 58,000 |
| 19 Jun 1998 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 71,700 |
| 18 Jun 1998 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | -0.062 (-0.44%) | 40,700 |
| 17 Jun 1998 | USD | 14.125 | 14.3125 | 14.125 | 14.1875 | 14.1875 | +0.188 (+1.34%) | 91,000 |
| 16 Jun 1998 | USD | 13.875 | 14.1875 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 172,800 |
| 15 Jun 1998 | USD | 13.9375 | 13.9375 | 13.5 | 13.75 | 13.75 | -0.188 (-1.35%) | 108,700 |
| 12 Jun 1998 | USD | 14.625 | 14.625 | 13.9375 | 13.9375 | 13.9375 | -0.812 (-5.51%) | 91,800 |
| 11 Jun 1998 | USD | 14.75 | 15 | 14.6875 | 14.75 | 14.75 | -0.125 (-0.84%) | 92,100 |
| 10 Jun 1998 | USD | 14.9375 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 38,900 |
