| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 54,000 |
| 8 Jun 1998 | USD | 15 | 15.0625 | 14.9375 | 15 | 15 | 0.0 (0.0%) | 38,800 |
| 5 Jun 1998 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 108,300 |
| 4 Jun 1998 | USD | 15.1875 | 15.3125 | 14.9375 | 15 | 15 | -0.125 (-0.83%) | 42,800 |
| 3 Jun 1998 | USD | 15 | 15.25 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 101,400 |
| 2 Jun 1998 | USD | 15.5 | 15.5 | 14.875 | 15 | 15 | -0.625 (-4%) | 316,100 |
| 1 Jun 1998 | USD | 15.625 | 15.6875 | 15.5 | 15.625 | 15.625 | -0.062 (-0.40%) | 42,500 |
| 29 May 1998 | USD | 15.5 | 15.6875 | 15.5 | 15.6875 | 15.6875 | 0.0 (0.0%) | 66,800 |
| 28 May 1998 | USD | 15.5625 | 15.75 | 15.375 | 15.6875 | 15.6875 | +0.125 (+0.80%) | 36,700 |
| 27 May 1998 | USD | 15.875 | 15.9375 | 15.25 | 15.5625 | 15.5625 | -0.5 (-3.11%) | 166,700 |
| 26 May 1998 | USD | 16.1875 | 16.5 | 16.0625 | 16.0625 | 16.0625 | -0.062 (-0.39%) | 98,700 |
| 25 May 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 26,900 |
| 21 May 1998 | USD | 16.4375 | 16.4375 | 16.0625 | 16.375 | 16.375 | -0.125 (-0.76%) | 61,300 |
| 20 May 1998 | USD | 16.9375 | 17 | 16.5 | 16.5 | 16.5 | -0.438 (-2.58%) | 34,500 |
| 19 May 1998 | USD | 16.8125 | 17 | 16.75 | 16.9375 | 16.9375 | +0.25 (+1.50%) | 46,600 |
| 18 May 1998 | USD | 16.8125 | 16.8125 | 16.625 | 16.6875 | 16.6875 | 0.0 (0.0%) | 49,500 |
| 15 May 1998 | USD | 17.1875 | 17.1875 | 16.625 | 16.6875 | 16.6875 | -0.438 (-2.55%) | 74,100 |
| 14 May 1998 | USD | 17.125 | 17.1875 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 25,600 |
| 13 May 1998 | USD | 17.3125 | 17.5 | 17.1875 | 17.25 | 17.25 | 0.0 (0.0%) | 88,300 |
| 12 May 1998 | USD | 17.5625 | 17.625 | 16.875 | 17.25 | 17.25 | -0.188 (-1.08%) | 109,600 |
| 11 May 1998 | USD | 17.875 | 17.9375 | 17.4375 | 17.4375 | 17.4375 | -0.438 (-2.45%) | 50,900 |
| 8 May 1998 | USD | 17.9375 | 18 | 17.8125 | 17.875 | 17.875 | -0.062 (-0.35%) | 13,900 |
| 7 May 1998 | USD | 18.375 | 18.375 | 17.875 | 17.9375 | 17.9375 | -0.438 (-2.38%) | 26,100 |
| 6 May 1998 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 18.375 | -0.062 (-0.34%) | 64,700 |
| 5 May 1998 | USD | 18.5625 | 18.5625 | 18.25 | 18.4375 | 18.4375 | -0.062 (-0.34%) | 31,400 |
| 4 May 1998 | USD | 18.75 | 18.75 | 18.3125 | 18.5 | 18.5 | -0.062 (-0.34%) | 18,400 |
| 1 May 1998 | USD | 18.8125 | 18.8125 | 18.4375 | 18.5625 | 18.5625 | -0.25 (-1.33%) | 45,000 |
| 30 Apr 1998 | USD | 17.5 | 18.8125 | 17.5 | 18.8125 | 18.8125 | +1.375 (+7.89%) | 145,600 |
| 29 Apr 1998 | USD | 17.25 | 17.75 | 17.25 | 17.4375 | 17.4375 | +0.188 (+1.09%) | 124,100 |
