| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | USD | 18.0625 | 18.375 | 17 | 17.25 | 17.25 | -0.438 (-2.47%) | 245,600 |
| 27 Apr 1998 | USD | 18 | 18 | 17.375 | 17.6875 | 17.6875 | -1.062 (-5.67%) | 168,100 |
| 24 Apr 1998 | USD | 19.25 | 19.5 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 81,000 |
| 23 Apr 1998 | USD | 19.625 | 21 | 19.25 | 19.25 | 19.25 | -0.875 (-4.35%) | 295,900 |
| 22 Apr 1998 | USD | 20 | 20.25 | 19.875 | 20.125 | 20.125 | +0.188 (+0.94%) | 98,400 |
| 21 Apr 1998 | USD | 19.5625 | 20.25 | 19.5625 | 19.9375 | 19.9375 | +0.5 (+2.57%) | 90,100 |
| 20 Apr 1998 | USD | 19.8125 | 19.8125 | 19.3125 | 19.4375 | 19.4375 | -0.188 (-0.96%) | 61,200 |
| 17 Apr 1998 | USD | 19.875 | 20.0625 | 19.5 | 19.625 | 19.625 | -0.188 (-0.95%) | 47,200 |
| 16 Apr 1998 | USD | 20.75 | 20.875 | 19.6875 | 19.8125 | 19.8125 | -1.188 (-5.65%) | 179,800 |
| 15 Apr 1998 | USD | 20 | 21.25 | 19.75 | 21 | 21 | +1.125 (+5.66%) | 186,200 |
| 14 Apr 1998 | USD | 18.75 | 20.25 | 18.75 | 19.875 | 19.875 | +1.375 (+7.43%) | 423,800 |
| 13 Apr 1998 | USD | 18.625 | 18.875 | 18.5 | 18.5 | 18.5 | +0.062 (+0.34%) | 179,400 |
| 10 Apr 1998 | USD | 18.4375 | 18.4375 | 18.4375 | 18.4375 | 18.4375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 19.375 | 19.375 | 18.375 | 18.4375 | 18.4375 | -0.438 (-2.32%) | 316,200 |
| 8 Apr 1998 | USD | 18.6875 | 19.25 | 18.5625 | 18.875 | 18.875 | +0.25 (+1.34%) | 174,900 |
| 7 Apr 1998 | USD | 18.125 | 19.375 | 18.125 | 18.625 | 18.625 | +0.438 (+2.41%) | 291,100 |
| 6 Apr 1998 | USD | 18 | 18.25 | 17.875 | 18.1875 | 18.1875 | +0.438 (+2.46%) | 148,300 |
| 3 Apr 1998 | USD | 17.375 | 18 | 17.375 | 17.75 | 17.75 | +0.25 (+1.43%) | 104,800 |
| 2 Apr 1998 | USD | 17.5625 | 18.1875 | 17.375 | 17.5 | 17.5 | -0.062 (-0.36%) | 324,200 |
| 1 Apr 1998 | USD | 17 | 17.875 | 17 | 17.5625 | 17.5625 | +0.812 (+4.85%) | 395,600 |
| 31 Mar 1998 | USD | 17 | 17 | 16.5 | 16.75 | 16.75 | -0.312 (-1.83%) | 174,300 |
| 30 Mar 1998 | USD | 17.1875 | 17.4375 | 16.75 | 17.0625 | 17.0625 | -0.312 (-1.80%) | 78,300 |
| 27 Mar 1998 | USD | 17.3125 | 17.5625 | 17.125 | 17.375 | 17.375 | +0.188 (+1.09%) | 29,200 |
| 26 Mar 1998 | USD | 17.25 | 17.25 | 17 | 17.1875 | 17.1875 | -0.125 (-0.72%) | 156,700 |
| 25 Mar 1998 | USD | 17.5 | 17.8125 | 17.3125 | 17.3125 | 17.3125 | +0.062 (+0.36%) | 175,100 |
| 24 Mar 1998 | USD | 16.875 | 17.5 | 16.875 | 17.25 | 17.25 | +0.125 (+0.73%) | 59,200 |
| 23 Mar 1998 | USD | 17.625 | 17.625 | 17 | 17.125 | 17.125 | -0.5 (-2.84%) | 128,800 |
| 20 Mar 1998 | USD | 16.75 | 18.875 | 16.75 | 17.625 | 17.625 | +0.875 (+5.22%) | 190,600 |
| 19 Mar 1998 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 16.75 | +0.188 (+1.13%) | 140,600 |
| 18 Mar 1998 | USD | 16.1875 | 16.6875 | 16.125 | 16.5625 | 16.5625 | +0.25 (+1.53%) | 89,000 |
