| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1998 | USD | 15.375 | 15.375 | 14 | 14.9375 | 14.9375 | -0.438 (-2.85%) | 160,300 |
| 23 Jan 1998 | USD | 16.0625 | 16.125 | 15.25 | 15.375 | 15.375 | -0.625 (-3.91%) | 87,900 |
| 22 Jan 1998 | USD | 16.75 | 17 | 15.875 | 16 | 16 | -0.75 (-4.48%) | 264,700 |
| 21 Jan 1998 | USD | 16.125 | 16.75 | 16.0625 | 16.75 | 16.75 | +0.375 (+2.29%) | 220,100 |
| 20 Jan 1998 | USD | 16.875 | 16.9375 | 15.875 | 16.375 | 16.375 | -0.25 (-1.50%) | 227,600 |
| 19 Jan 1998 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15 | 17.25 | 14.9375 | 16.625 | 16.625 | +1.688 (+11.30%) | 540,500 |
| 15 Jan 1998 | USD | 15 | 15.25 | 14.9375 | 14.9375 | 14.9375 | -0.375 (-2.45%) | 156,000 |
| 14 Jan 1998 | USD | 15.125 | 15.6875 | 15 | 15.3125 | 15.3125 | +0.188 (+1.24%) | 97,500 |
| 13 Jan 1998 | USD | 14.25 | 15.375 | 14.25 | 15.125 | 15.125 | +1.125 (+8.04%) | 282,000 |
| 12 Jan 1998 | USD | 14.25 | 14.25 | 13 | 14 | 14 | -0.438 (-3.03%) | 521,400 |
| 9 Jan 1998 | USD | 15.9375 | 15.9375 | 14.25 | 14.4375 | 14.4375 | -1.562 (-9.77%) | 338,700 |
| 8 Jan 1998 | USD | 15.9375 | 16.125 | 15.75 | 16 | 16 | +0.062 (+0.39%) | 265,800 |
| 7 Jan 1998 | USD | 16.875 | 16.9375 | 14.9375 | 15.9375 | 15.9375 | -1.312 (-7.61%) | 808,700 |
| 6 Jan 1998 | USD | 17.6875 | 17.6875 | 16.8125 | 17.25 | 17.25 | -0.438 (-2.47%) | 465,200 |
| 5 Jan 1998 | USD | 17.75 | 17.875 | 16.75 | 17.6875 | 17.6875 | -0.125 (-0.70%) | 502,400 |
| 2 Jan 1998 | USD | 17.9375 | 18 | 17.25 | 17.8125 | 17.8125 | -0.125 (-0.70%) | 334,500 |
| 1 Jan 1998 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 19.125 | 19.1875 | 17.6875 | 17.9375 | 17.9375 | -1.188 (-6.21%) | 802,500 |
| 30 Dec 1997 | USD | 19.5625 | 19.5625 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 483,400 |
| 29 Dec 1997 | USD | 19.625 | 19.8125 | 19.5 | 19.5 | 19.5 | -0.188 (-0.95%) | 639,000 |
| 26 Dec 1997 | USD | 20 | 20.1875 | 19.625 | 19.6875 | 19.6875 | -0.688 (-3.37%) | 1,193,100 |
| 25 Dec 1997 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 20.4375 | 20.875 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 484,300 |
| 23 Dec 1997 | USD | 21.375 | 21.75 | 20.125 | 20.5 | 20.5 | 0.0 (0.0%) | 6,529,000 |
