| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.39 | 24.59 | 22.27 | 22.34 | 22.34 | -2.36 (-9.55%) | 4,010,310 |
| 16 Feb 2022 | USD | 24.27 | 25.62 | 23.9 | 24.7 | 24.7 | -1.01 (-3.93%) | 4,742,505 |
| 15 Feb 2022 | USD | 25.09 | 25.76 | 24.91 | 25.71 | 25.71 | +1.11 (+4.51%) | 3,231,594 |
| 14 Feb 2022 | USD | 25.05 | 25.8325 | 24.46 | 24.6 | 24.6 | -0.4 (-1.60%) | 1,902,977 |
| 11 Feb 2022 | USD | 25.84 | 26.57 | 24.56 | 25 | 25 | -0.79 (-3.06%) | 2,947,746 |
| 10 Feb 2022 | USD | 26.08 | 27.62 | 25.79 | 25.79 | 25.79 | -0.95 (-3.55%) | 3,707,096 |
| 9 Feb 2022 | USD | 25.77 | 26.87 | 25.24 | 26.74 | 26.74 | +1.35 (+5.32%) | 2,397,625 |
| 8 Feb 2022 | USD | 24.62 | 25.55 | 24.6 | 25.39 | 25.39 | +0.21 (+0.83%) | 1,887,363 |
| 7 Feb 2022 | USD | 25.09 | 26.25 | 24.83 | 25.18 | 25.18 | 0.0 (0.0%) | 1,334,991 |
| 4 Feb 2022 | USD | 24.15 | 25.44 | 23.76 | 25.18 | 25.18 | +1.31 (+5.49%) | 1,921,684 |
| 3 Feb 2022 | USD | 24.05 | 24.97 | 23.57 | 23.87 | 23.87 | -1.01 (-4.06%) | 2,820,066 |
| 2 Feb 2022 | USD | 26.94 | 26.94 | 24.54 | 24.88 | 24.88 | -1.74 (-6.54%) | 2,590,494 |
| 1 Feb 2022 | USD | 26.72 | 26.89 | 25.43 | 26.62 | 26.62 | +0.28 (+1.06%) | 2,695,464 |
| 31 Jan 2022 | USD | 23.79 | 26.36 | 23.77 | 26.34 | 26.34 | +3.01 (+12.90%) | 3,028,611 |
| 28 Jan 2022 | USD | 22.37 | 23.37 | 21.67 | 23.33 | 23.33 | +0.79 (+3.50%) | 2,936,081 |
| 27 Jan 2022 | USD | 23.92 | 24.25 | 22.41 | 22.54 | 22.54 | -0.92 (-3.92%) | 4,493,591 |
| 26 Jan 2022 | USD | 24.62 | 25.6 | 23.2 | 23.46 | 23.46 | -0.51 (-2.13%) | 4,151,768 |
| 25 Jan 2022 | USD | 24.81 | 25.5727 | 23.8301 | 23.97 | 23.97 | -1.54 (-6.04%) | 3,180,249 |
| 24 Jan 2022 | USD | 24.5 | 25.59 | 22.56 | 25.51 | 25.51 | +0.06 (+0.24%) | 5,953,165 |
| 21 Jan 2022 | USD | 26 | 26.78 | 25.26 | 25.45 | 25.45 | -0.83 (-3.16%) | 3,818,113 |
| 20 Jan 2022 | USD | 27.19 | 27.93 | 26.2001 | 26.28 | 26.28 | -0.52 (-1.94%) | 2,801,706 |
| 19 Jan 2022 | USD | 26.98 | 27.66 | 26.48 | 26.8 | 26.8 | -0.17 (-0.63%) | 2,568,405 |
| 18 Jan 2022 | USD | 27.41 | 28.03 | 26.88 | 26.97 | 26.97 | -1.01 (-3.61%) | 2,718,199 |
| 14 Jan 2022 | USD | 28 | 28.65 | 27.33 | 27.98 | 27.98 | -0.26 (-0.92%) | 2,813,617 |
| 13 Jan 2022 | USD | 30.24 | 30.3 | 28.2 | 28.24 | 28.24 | -2 (-6.61%) | 2,705,671 |
| 12 Jan 2022 | USD | 30.8 | 31.48 | 29.55 | 30.24 | 30.24 | -0.21 (-0.69%) | 2,497,755 |
| 11 Jan 2022 | USD | 29.12 | 30.96 | 28.69 | 30.45 | 30.45 | +0.91 (+3.08%) | 2,770,384 |
| 10 Jan 2022 | USD | 29.34 | 29.61 | 27.78 | 29.54 | 29.54 | -0.4 (-1.34%) | 3,324,392 |
| 7 Jan 2022 | USD | 29.71 | 30.97 | 29.65 | 29.94 | 29.94 | +0.33 (+1.11%) | 2,300,199 |
| 6 Jan 2022 | USD | 29 | 30.37 | 28.35 | 29.61 | 29.61 | +0.28 (+0.95%) | 2,421,241 |
