Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | USD | 20 | 20.1875 | 19.625 | 19.6875 | 19.6875 | -0.688 (-3.37%) | 1,193,100 |
25 Dec 1997 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 20.4375 | 20.875 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 484,300 |
23 Dec 1997 | USD | 21.375 | 21.75 | 20.125 | 20.5 | 20.5 | 0.0 (0.0%) | 6,529,000 |