| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 30.28 | 31.47 | 29.12 | 29.33 | 29.33 | -1.49 (-4.83%) | 3,635,542 |
| 4 Jan 2022 | USD | 32.35 | 32.35 | 29.4 | 30.82 | 30.82 | -1.48 (-4.58%) | 5,147,573 |
| 3 Jan 2022 | USD | 31.49 | 32.36 | 30.43 | 32.3 | 32.3 | +1.05 (+3.36%) | 2,773,932 |
| 31 Dec 2021 | USD | 32.32 | 33.4 | 31.19 | 31.25 | 31.25 | -1.33 (-4.08%) | 3,114,797 |
| 30 Dec 2021 | USD | 31.29 | 33.205 | 31.15 | 32.58 | 32.58 | +1.12 (+3.56%) | 2,787,246 |
| 29 Dec 2021 | USD | 32.36 | 32.89 | 31.28 | 31.46 | 31.46 | -0.93 (-2.87%) | 2,479,713 |
| 28 Dec 2021 | USD | 33.13 | 33.8399 | 32.1352 | 32.39 | 32.39 | -0.81 (-2.44%) | 2,183,333 |
| 27 Dec 2021 | USD | 33.93 | 34.4899 | 32.96 | 33.2 | 33.2 | -1.05 (-3.07%) | 2,670,804 |
| 23 Dec 2021 | USD | 33.3 | 34.55 | 33.06 | 34.25 | 34.25 | +0.81 (+2.42%) | 2,713,695 |
| 22 Dec 2021 | USD | 33.19 | 34.47 | 32.95 | 33.44 | 33.44 | -0.2 (-0.59%) | 2,275,285 |
| 21 Dec 2021 | USD | 32.38 | 33.704 | 32.34 | 33.64 | 33.64 | +1.82 (+5.72%) | 2,789,864 |
| 20 Dec 2021 | USD | 31.02 | 32.29 | 30.7 | 31.82 | 31.82 | +0.01 (+0.03%) | 2,603,470 |
| 17 Dec 2021 | USD | 31.4 | 32.98 | 30.38 | 31.81 | 31.81 | +0.27 (+0.86%) | 6,653,626 |
| 16 Dec 2021 | USD | 35.03 | 35.1394 | 31.32 | 31.54 | 31.54 | -3.47 (-9.91%) | 7,096,784 |
| 15 Dec 2021 | USD | 31.9 | 35.25 | 31.81 | 35.01 | 35.01 | +3.83 (+12.28%) | 9,608,116 |
| 14 Dec 2021 | USD | 31.85 | 32.915 | 30.57 | 31.18 | 31.18 | -1.17 (-3.62%) | 4,836,026 |
| 13 Dec 2021 | USD | 32.88 | 34.15 | 31.47 | 32.35 | 32.35 | -1.29 (-3.83%) | 4,383,596 |
| 10 Dec 2021 | USD | 36.15 | 36.33 | 32.7403 | 33.64 | 33.64 | +1.55 (+4.83%) | 17,724,985 |
| 9 Dec 2021 | USD | 33.4 | 33.99 | 31.72 | 32.09 | 32.09 | -1.9 (-5.59%) | 4,746,329 |
| 8 Dec 2021 | USD | 32.2 | 34.81 | 31.8 | 33.99 | 33.99 | +1.96 (+6.12%) | 4,977,493 |
| 7 Dec 2021 | USD | 31.42 | 32.77 | 31.42 | 32.03 | 32.03 | +1.78 (+5.88%) | 5,358,849 |
| 6 Dec 2021 | USD | 29.03 | 31.07 | 27.64 | 30.25 | 30.25 | +0.5 (+1.68%) | 4,570,831 |
| 3 Dec 2021 | USD | 29.58 | 29.94 | 27.8 | 29.75 | 29.75 | -0.29 (-0.97%) | 7,616,489 |
| 2 Dec 2021 | USD | 31.51 | 32 | 27.52 | 30.04 | 30.04 | -3.79 (-11.20%) | 19,251,615 |
| 1 Dec 2021 | USD | 37.4 | 38.15 | 33.73 | 33.83 | 33.83 | -3.13 (-8.47%) | 4,711,054 |
| 30 Nov 2021 | USD | 37.29 | 38.77 | 35.8 | 36.96 | 36.96 | -0.89 (-2.35%) | 2,852,264 |
| 29 Nov 2021 | USD | 39.3 | 39.358 | 36.52 | 37.85 | 37.85 | -0.53 (-1.38%) | 2,276,596 |
| 26 Nov 2021 | USD | 37.02 | 39.18 | 37 | 38.38 | 38.38 | +0.35 (+0.92%) | 1,605,033 |
| 24 Nov 2021 | USD | 36.97 | 38.3 | 36.2053 | 38.03 | 38.03 | +0.75 (+2.01%) | 2,480,017 |
| 23 Nov 2021 | USD | 37 | 38.45 | 36.33 | 37.28 | 37.28 | -0.3 (-0.80%) | 3,263,252 |
