| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 27 | 27.1 | 26.08 | 26.4 | 26.4 | -0.67 (-2.48%) | 4,118,915 |
| 28 Mar 2024 | USD | 27.12 | 27.7497 | 27.0301 | 27.07 | 27.07 | -0.19 (-0.70%) | 3,108,461 |
| 27 Mar 2024 | USD | 27.27 | 27.5486 | 26.77 | 27.26 | 27.26 | +0.2 (+0.74%) | 3,539,510 |
| 26 Mar 2024 | USD | 28.02 | 28.1499 | 27.01 | 27.06 | 27.06 | -0.57 (-2.06%) | 4,096,449 |
| 25 Mar 2024 | USD | 27.86 | 28.33 | 26.9 | 27.63 | 27.63 | -0.19 (-0.68%) | 5,221,075 |
| 22 Mar 2024 | USD | 28.22 | 28.39 | 27.43 | 27.82 | 27.82 | -0.56 (-1.97%) | 3,714,311 |
| 21 Mar 2024 | USD | 29.22 | 29.46 | 28.34 | 28.38 | 28.38 | -0.27 (-0.94%) | 4,394,916 |
| 20 Mar 2024 | USD | 28.3 | 28.88 | 27.815 | 28.65 | 28.65 | +0.36 (+1.27%) | 4,065,017 |
| 19 Mar 2024 | USD | 28.25 | 28.8 | 27.76 | 28.29 | 28.29 | -0.76 (-2.62%) | 3,955,208 |
| 18 Mar 2024 | USD | 28.85 | 29.32 | 28.4062 | 29.05 | 29.05 | +0.13 (+0.45%) | 4,203,590 |
| 15 Mar 2024 | USD | 28.56 | 29.37 | 28.21 | 28.92 | 28.92 | -0.18 (-0.62%) | 5,230,778 |
| 14 Mar 2024 | USD | 30 | 30.3 | 28.66 | 29.1 | 29.1 | -1.27 (-4.18%) | 5,786,001 |
| 13 Mar 2024 | USD | 30.4 | 30.93 | 30.14 | 30.37 | 30.37 | -0.31 (-1.01%) | 3,980,222 |
| 12 Mar 2024 | USD | 31.39 | 31.39 | 29.73 | 30.68 | 30.68 | -0.19 (-0.62%) | 5,079,136 |
| 11 Mar 2024 | USD | 31.5 | 32.1891 | 30.81 | 30.87 | 30.87 | -0.83 (-2.62%) | 4,776,407 |
| 8 Mar 2024 | USD | 32.1 | 34.26 | 31.52 | 31.7 | 31.7 | -0.07 (-0.22%) | 10,157,315 |
| 7 Mar 2024 | USD | 32.64 | 33 | 31.7485 | 31.77 | 31.77 | -0.69 (-2.13%) | 6,714,809 |
| 6 Mar 2024 | USD | 32.8 | 33.3296 | 31.88 | 32.46 | 32.46 | +1.2 (+3.84%) | 9,760,590 |
| 5 Mar 2024 | USD | 33 | 33.5344 | 30.89 | 31.26 | 31.26 | -2.81 (-8.25%) | 11,402,452 |
| 4 Mar 2024 | USD | 36.47 | 37.54 | 33.8101 | 34.07 | 34.07 | -1.8 (-5.02%) | 14,609,379 |
| 1 Mar 2024 | USD | 35.66 | 35.9 | 33.71 | 35.87 | 35.87 | -1.1 (-2.98%) | 21,607,547 |
| 29 Feb 2024 | USD | 35.16 | 38.3 | 33.75 | 36.97 | 36.97 | +7.28 (+24.52%) | 56,242,807 |
| 28 Feb 2024 | USD | 29.555 | 30.26 | 29.01 | 29.69 | 29.69 | -0.41 (-1.36%) | 15,944,825 |
| 27 Feb 2024 | USD | 29.335 | 30.3 | 29.04 | 30.1 | 30.1 | +1.2 (+4.15%) | 10,033,379 |
| 26 Feb 2024 | USD | 26 | 29.08 | 25.88 | 28.9 | 28.9 | +2.75 (+10.52%) | 11,843,289 |
| 23 Feb 2024 | USD | 26.22 | 26.62 | 25.635 | 26.15 | 26.15 | -0.48 (-1.80%) | 5,442,096 |
| 22 Feb 2024 | USD | 27.1 | 27.15 | 26.385 | 26.63 | 26.63 | +0.45 (+1.72%) | 6,195,030 |
| 21 Feb 2024 | USD | 26.25 | 26.45 | 25.84 | 26.18 | 26.18 | -0.87 (-3.22%) | 5,358,502 |
| 20 Feb 2024 | USD | 28.57 | 28.69 | 26.32 | 27.05 | 27.05 | -1.68 (-5.85%) | 6,254,431 |
| 16 Feb 2024 | USD | 29.85 | 30.25 | 28.57 | 28.73 | 28.73 | -1.31 (-4.36%) | 6,949,784 |
