| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 29 | 31.55 | 28.7 | 31.18 | 31.18 | +2.71 (+9.52%) | 15,340,935 |
| 9 Feb 2024 | USD | 27.9 | 29.63 | 27.35 | 28.47 | 28.47 | +1.63 (+6.07%) | 14,791,671 |
| 8 Feb 2024 | USD | 25.83 | 27.35 | 25.61 | 26.84 | 26.84 | +1.01 (+3.91%) | 7,610,302 |
| 7 Feb 2024 | USD | 25.73 | 26.305 | 25.16 | 25.83 | 25.83 | -0.18 (-0.69%) | 6,103,311 |
| 6 Feb 2024 | USD | 24.8 | 26.225 | 24.4945 | 26.01 | 26.01 | +1.89 (+7.84%) | 9,007,393 |
| 5 Feb 2024 | USD | 24.72 | 24.81 | 23.755 | 24.12 | 24.12 | -0.9 (-3.60%) | 4,549,639 |
| 2 Feb 2024 | USD | 24.4 | 25.15 | 24.31 | 25.02 | 25.02 | +0.07 (+0.28%) | 4,812,493 |
| 1 Feb 2024 | USD | 24.91 | 25.07 | 23.8901 | 24.95 | 24.95 | +0.17 (+0.69%) | 4,529,583 |
| 31 Jan 2024 | USD | 25.32 | 26.085 | 24.78 | 24.78 | 24.78 | -0.75 (-2.94%) | 5,085,655 |
| 30 Jan 2024 | USD | 25.81 | 26 | 25.32 | 25.53 | 25.53 | -0.53 (-2.03%) | 3,483,116 |
| 29 Jan 2024 | USD | 25.12 | 26.105 | 24.92 | 26.06 | 26.06 | +0.94 (+3.74%) | 4,082,012 |
| 26 Jan 2024 | USD | 25.41 | 25.8 | 25.01 | 25.12 | 25.12 | -0.06 (-0.24%) | 3,563,698 |
| 25 Jan 2024 | USD | 25.82 | 26.15 | 25.01 | 25.18 | 25.18 | -0.26 (-1.02%) | 4,823,749 |
| 24 Jan 2024 | USD | 27.01 | 27.29 | 25.3701 | 25.44 | 25.44 | -0.98 (-3.71%) | 7,243,501 |
| 23 Jan 2024 | USD | 26.65 | 26.97 | 25.85 | 26.42 | 26.42 | -0.02 (-0.08%) | 4,796,793 |
| 22 Jan 2024 | USD | 25.41 | 27.02 | 25.1826 | 26.44 | 26.44 | +1.63 (+6.57%) | 9,233,900 |
| 19 Jan 2024 | USD | 24.35 | 24.83 | 23.73 | 24.81 | 24.81 | +0.75 (+3.12%) | 7,137,399 |
| 18 Jan 2024 | USD | 25.09 | 25.15 | 23.58 | 24.06 | 24.06 | -0.28 (-1.15%) | 7,359,690 |
| 17 Jan 2024 | USD | 24.55 | 24.6736 | 23.94 | 24.34 | 24.34 | -0.72 (-2.87%) | 6,383,721 |
| 16 Jan 2024 | USD | 25.65 | 25.84 | 24.85 | 25.06 | 25.06 | -1.15 (-4.39%) | 6,490,732 |
| 12 Jan 2024 | USD | 27.2 | 27.62 | 26.12 | 26.21 | 26.21 | -1.15 (-4.20%) | 5,600,819 |
| 11 Jan 2024 | USD | 28.1 | 28.29 | 26.19 | 27.36 | 27.36 | -1.18 (-4.13%) | 10,312,775 |
| 10 Jan 2024 | USD | 28.29 | 29.08 | 27.67 | 28.54 | 28.54 | +0.24 (+0.85%) | 7,722,163 |
| 9 Jan 2024 | USD | 28.27 | 28.54 | 27.7 | 28.3 | 28.3 | -0.27 (-0.95%) | 4,781,784 |
| 8 Jan 2024 | USD | 27.21 | 28.68 | 27.11 | 28.57 | 28.57 | +1.31 (+4.81%) | 7,376,581 |
| 5 Jan 2024 | USD | 27.51 | 28.0599 | 27.2 | 27.26 | 27.26 | -0.63 (-2.26%) | 6,089,807 |
| 4 Jan 2024 | USD | 27.66 | 28.2 | 27.46 | 27.89 | 27.89 | +0.28 (+1.01%) | 6,007,709 |
| 3 Jan 2024 | USD | 27.8 | 28.3 | 27.46 | 27.61 | 27.61 | -1.13 (-3.93%) | 6,665,553 |
| 2 Jan 2024 | USD | 28.56 | 29.73 | 28.15 | 28.74 | 28.74 | +0.03 (+0.10%) | 9,223,975 |
| 29 Dec 2023 | USD | 30.18 | 30.2 | 28.56 | 28.71 | 28.71 | -1.52 (-5.03%) | 10,678,891 |
