| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 27.8 | 28.3 | 27.46 | 27.61 | 27.61 | -1.13 (-3.93%) | 6,665,553 |
| 2 Jan 2024 | USD | 28.56 | 29.73 | 28.15 | 28.74 | 28.74 | +0.03 (+0.10%) | 9,223,975 |
| 29 Dec 2023 | USD | 30.18 | 30.2 | 28.56 | 28.71 | 28.71 | -1.52 (-5.03%) | 10,678,891 |
| 28 Dec 2023 | USD | 30 | 31.13 | 29.79 | 30.23 | 30.23 | +0.18 (+0.60%) | 8,979,435 |
| 27 Dec 2023 | USD | 29.71 | 30.4599 | 29.4 | 30.05 | 30.05 | +0.58 (+1.97%) | 9,300,310 |
| 26 Dec 2023 | USD | 28.9 | 29.8899 | 28.6585 | 29.47 | 29.47 | +0.73 (+2.54%) | 7,758,247 |
| 22 Dec 2023 | USD | 29.7 | 29.95 | 28.42 | 28.74 | 28.74 | -0.68 (-2.31%) | 9,799,507 |
| 21 Dec 2023 | USD | 30.64 | 31.08 | 29.07 | 29.42 | 29.42 | -0.31 (-1.04%) | 10,533,959 |
| 20 Dec 2023 | USD | 32 | 32.66 | 29.69 | 29.73 | 29.73 | -2.55 (-7.90%) | 12,236,068 |
| 19 Dec 2023 | USD | 30.88 | 33.91 | 30.76 | 32.28 | 32.28 | +1.68 (+5.49%) | 17,646,428 |
| 18 Dec 2023 | USD | 30.63 | 31.56 | 30.16 | 30.6 | 30.6 | -0.62 (-1.99%) | 8,284,758 |
| 15 Dec 2023 | USD | 31.75 | 32.32 | 30.665 | 31.22 | 31.22 | -0.2 (-0.64%) | 15,138,104 |
| 14 Dec 2023 | USD | 29 | 31.7 | 28.9999 | 31.42 | 31.42 | +3.28 (+11.66%) | 18,492,425 |
| 13 Dec 2023 | USD | 27.84 | 28.4 | 26.7797 | 28.14 | 28.14 | +0.41 (+1.48%) | 9,480,206 |
| 12 Dec 2023 | USD | 27.95 | 28.12 | 27.31 | 27.73 | 27.73 | -0.42 (-1.49%) | 7,805,519 |
| 11 Dec 2023 | USD | 28.05 | 28.6277 | 27.55 | 28.15 | 28.15 | -0.12 (-0.42%) | 8,921,786 |
| 8 Dec 2023 | USD | 26.12 | 28.618 | 25.9107 | 28.27 | 28.27 | +2.25 (+8.65%) | 16,088,380 |
| 7 Dec 2023 | USD | 26.51 | 27.25 | 25.12 | 26.02 | 26.02 | -3.14 (-10.77%) | 25,346,063 |
| 6 Dec 2023 | USD | 30.59 | 30.8411 | 29.15 | 29.16 | 29.16 | -0.89 (-2.96%) | 16,599,726 |
| 5 Dec 2023 | USD | 30.07 | 30.4141 | 29.17 | 30.05 | 30.05 | -0.26 (-0.86%) | 7,344,148 |
| 4 Dec 2023 | USD | 30.69 | 31.35 | 29.97 | 30.31 | 30.31 | -0.58 (-1.88%) | 9,696,800 |
| 1 Dec 2023 | USD | 29 | 30.9 | 28.3443 | 30.89 | 30.89 | +1.77 (+6.08%) | 10,366,189 |
| 30 Nov 2023 | USD | 30.72 | 30.8962 | 28.76 | 29.12 | 29.12 | -1.08 (-3.58%) | 7,884,211 |
| 29 Nov 2023 | USD | 30.21 | 31.65 | 29.9101 | 30.2 | 30.2 | +0.53 (+1.79%) | 10,070,560 |
| 28 Nov 2023 | USD | 29.18 | 29.7856 | 28.4603 | 29.67 | 29.67 | +0.66 (+2.28%) | 7,663,599 |
| 27 Nov 2023 | USD | 28.8 | 29.9 | 28.2205 | 29.01 | 29.01 | +0.12 (+0.42%) | 8,041,403 |
| 24 Nov 2023 | USD | 29.07 | 29.15 | 28.01 | 28.89 | 28.89 | +0.09 (+0.31%) | 5,339,415 |
| 22 Nov 2023 | USD | 29.38 | 30.22 | 28.54 | 28.8 | 28.8 | +0.29 (+1.02%) | 10,596,298 |
| 21 Nov 2023 | USD | 28.89 | 30.23 | 28.11 | 28.51 | 28.51 | +0.47 (+1.68%) | 15,546,927 |
| 20 Nov 2023 | USD | 29.37 | 31.7 | 27.34 | 28.04 | 28.04 | -1.27 (-4.33%) | 21,378,983 |
