| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 29.25 | 29.8 | 28.77 | 29.31 | 29.31 | +0.28 (+0.96%) | 5,548,877 |
| 16 Nov 2023 | USD | 29.5 | 29.66 | 28.01 | 29.03 | 29.03 | -0.96 (-3.20%) | 7,962,272 |
| 15 Nov 2023 | USD | 29.67 | 31.8299 | 29.32 | 29.99 | 29.99 | +0.36 (+1.21%) | 11,177,936 |
| 14 Nov 2023 | USD | 29.28 | 30.2895 | 28.79 | 29.63 | 29.63 | +2.03 (+7.36%) | 12,101,283 |
| 13 Nov 2023 | USD | 26.43 | 27.61 | 26.04 | 27.6 | 27.6 | +0.88 (+3.29%) | 5,096,476 |
| 10 Nov 2023 | USD | 25.96 | 26.985 | 25.66 | 26.72 | 26.72 | +0.66 (+2.53%) | 4,292,359 |
| 9 Nov 2023 | USD | 27.23 | 27.67 | 26.06 | 26.06 | 26.06 | -0.94 (-3.48%) | 4,397,600 |
| 8 Nov 2023 | USD | 27.83 | 27.88 | 26.62 | 27 | 27 | -0.65 (-2.35%) | 3,497,007 |
| 7 Nov 2023 | USD | 27.25 | 28.375 | 26.805 | 27.65 | 27.65 | +0.67 (+2.48%) | 5,754,443 |
| 6 Nov 2023 | USD | 29.14 | 29.24 | 26.43 | 26.98 | 26.98 | -1.61 (-5.63%) | 7,806,150 |
| 3 Nov 2023 | USD | 27.31 | 29.37 | 27.22 | 28.59 | 28.59 | +1.33 (+4.88%) | 11,153,421 |
| 2 Nov 2023 | USD | 25.04 | 27.63 | 24.91 | 27.26 | 27.26 | +3.29 (+13.73%) | 12,224,047 |
| 1 Nov 2023 | USD | 24.75 | 24.79 | 23.27 | 23.97 | 23.97 | -0.43 (-1.76%) | 5,566,051 |
| 31 Oct 2023 | USD | 24.62 | 24.79 | 23.88 | 24.4 | 24.4 | +0.03 (+0.12%) | 2,961,225 |
| 30 Oct 2023 | USD | 25.61 | 25.76 | 23.66 | 24.37 | 24.37 | -0.48 (-1.93%) | 4,985,668 |
| 27 Oct 2023 | USD | 26 | 26.04 | 24.542 | 24.85 | 24.85 | -0.46 (-1.82%) | 3,712,612 |
| 26 Oct 2023 | USD | 24.43 | 25.9 | 24.43 | 25.31 | 25.31 | +0.88 (+3.60%) | 6,013,953 |
| 25 Oct 2023 | USD | 26.2 | 26.282 | 24.41 | 24.43 | 24.43 | -2.03 (-7.67%) | 4,762,305 |
| 24 Oct 2023 | USD | 25 | 26.47 | 24.95 | 26.46 | 26.46 | +1.91 (+7.78%) | 5,994,795 |
| 23 Oct 2023 | USD | 23.99 | 24.99 | 23.31 | 24.55 | 24.55 | +0.24 (+0.99%) | 4,510,680 |
| 20 Oct 2023 | USD | 25.1 | 25.16 | 23.95 | 24.31 | 24.31 | -0.92 (-3.65%) | 6,501,351 |
| 19 Oct 2023 | USD | 25.98 | 26.1593 | 25.02 | 25.23 | 25.23 | -0.5 (-1.94%) | 6,654,736 |
| 18 Oct 2023 | USD | 26 | 26.38 | 25.59 | 25.73 | 25.73 | -0.57 (-2.17%) | 5,209,175 |
| 17 Oct 2023 | USD | 24.42 | 26.46 | 24.33 | 26.3 | 26.3 | +1.52 (+6.13%) | 7,719,146 |
| 16 Oct 2023 | USD | 24.68 | 25.15 | 24.35 | 24.78 | 24.78 | +0.03 (+0.12%) | 4,479,759 |
| 13 Oct 2023 | USD | 25.04 | 25.25 | 24.44 | 24.75 | 24.75 | -0.53 (-2.10%) | 5,196,762 |
| 12 Oct 2023 | USD | 27 | 27.06 | 24.9401 | 25.28 | 25.28 | -1.44 (-5.39%) | 7,856,503 |
| 11 Oct 2023 | USD | 27.15 | 27.5 | 26.39 | 26.72 | 26.72 | 0.0 (0.0%) | 10,460,036 |
| 10 Oct 2023 | USD | 24.82 | 27 | 24.66 | 26.72 | 26.72 | +2.01 (+8.13%) | 11,077,029 |
| 9 Oct 2023 | USD | 24.01 | 24.99 | 23.62 | 24.71 | 24.71 | -0.04 (-0.16%) | 5,867,438 |
