| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 24.82 | 27 | 24.66 | 26.72 | 26.72 | +2.01 (+8.13%) | 11,077,029 |
| 9 Oct 2023 | USD | 24.01 | 24.99 | 23.62 | 24.71 | 24.71 | -0.04 (-0.16%) | 5,867,438 |
| 6 Oct 2023 | USD | 23.8 | 24.98 | 23.56 | 24.75 | 24.75 | +0.52 (+2.15%) | 4,911,857 |
| 5 Oct 2023 | USD | 23.82 | 24.65 | 23.5308 | 24.23 | 24.23 | +0.12 (+0.50%) | 3,959,165 |
| 4 Oct 2023 | USD | 24.1 | 24.35 | 23.37 | 24.11 | 24.11 | +0.14 (+0.58%) | 4,534,767 |
| 3 Oct 2023 | USD | 24.3 | 24.73 | 23.61 | 23.97 | 23.97 | -0.73 (-2.96%) | 5,313,625 |
| 2 Oct 2023 | USD | 25.72 | 25.86 | 24.44 | 24.7 | 24.7 | -0.82 (-3.21%) | 4,860,942 |
| 29 Sep 2023 | USD | 25.64 | 26.2244 | 25.17 | 25.52 | 25.52 | +0.36 (+1.43%) | 6,662,540 |
| 28 Sep 2023 | USD | 24.18 | 25.465 | 23.9 | 25.16 | 25.16 | +0.74 (+3.03%) | 6,096,784 |
| 27 Sep 2023 | USD | 24 | 24.9498 | 23.87 | 24.42 | 24.42 | +0.79 (+3.34%) | 7,604,778 |
| 26 Sep 2023 | USD | 23.95 | 24.47 | 23.45 | 23.63 | 23.63 | -0.74 (-3.04%) | 5,707,699 |
| 25 Sep 2023 | USD | 24 | 24.73 | 23.8104 | 24.37 | 24.37 | -0.14 (-0.57%) | 6,446,292 |
| 22 Sep 2023 | USD | 25.89 | 26.28 | 24.45 | 24.51 | 24.51 | -1.14 (-4.44%) | 7,584,719 |
| 21 Sep 2023 | USD | 24.94 | 26.18 | 24.94 | 25.65 | 25.65 | -0.75 (-2.84%) | 7,797,584 |
| 20 Sep 2023 | USD | 27.42 | 28.09 | 26.37 | 26.4 | 26.4 | -0.87 (-3.19%) | 6,966,796 |
| 19 Sep 2023 | USD | 26.92 | 27.43 | 26.32 | 27.27 | 27.27 | +0.14 (+0.52%) | 6,156,086 |
| 18 Sep 2023 | USD | 27.02 | 27.345 | 26.418 | 27.13 | 27.13 | -0.23 (-0.84%) | 6,722,838 |
| 15 Sep 2023 | USD | 28.09 | 28.3 | 27.04 | 27.36 | 27.36 | -0.86 (-3.05%) | 8,210,997 |
| 14 Sep 2023 | USD | 28.11 | 28.6471 | 27.53 | 28.22 | 28.22 | +0.45 (+1.62%) | 7,811,432 |
| 13 Sep 2023 | USD | 28.1 | 28.3282 | 27.3 | 27.77 | 27.77 | -0.33 (-1.17%) | 7,320,346 |
| 12 Sep 2023 | USD | 27.66 | 30.08 | 27.5418 | 28.1 | 28.1 | -0.12 (-0.43%) | 11,535,590 |
| 11 Sep 2023 | USD | 28.18 | 28.55 | 27.33 | 28.22 | 28.22 | +0.18 (+0.64%) | 8,947,805 |
| 8 Sep 2023 | USD | 27.52 | 28.67 | 27.4409 | 28.04 | 28.04 | +0.43 (+1.56%) | 11,636,774 |
| 7 Sep 2023 | USD | 27.94 | 28.2 | 25.5301 | 27.61 | 27.61 | -3.85 (-12.24%) | 26,065,418 |
| 6 Sep 2023 | USD | 32.05 | 32.65 | 30.9 | 31.46 | 31.46 | +0.03 (+0.10%) | 19,546,892 |
| 5 Sep 2023 | USD | 31.22 | 31.535 | 29.95 | 31.43 | 31.43 | +0.21 (+0.67%) | 8,459,202 |
| 1 Sep 2023 | USD | 31.59 | 31.7802 | 30.66 | 31.22 | 31.22 | +0.2 (+0.64%) | 6,770,962 |
| 31 Aug 2023 | USD | 31.18 | 31.84 | 30.7016 | 31.02 | 31.02 | -0.41 (-1.30%) | 9,075,710 |
| 30 Aug 2023 | USD | 30.73 | 31.99 | 30.1048 | 31.43 | 31.43 | +0.65 (+2.11%) | 10,623,270 |
| 29 Aug 2023 | USD | 29.05 | 31.49 | 28.77 | 30.78 | 30.78 | +1.56 (+5.34%) | 12,691,210 |
