| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 29.25 | 29.75 | 28.97 | 29.22 | 29.22 | +0.07 (+0.24%) | 7,028,565 |
| 25 Aug 2023 | USD | 28.8 | 29.76 | 28.1021 | 29.15 | 29.15 | +0.32 (+1.11%) | 11,961,115 |
| 24 Aug 2023 | USD | 33.51 | 33.6699 | 28 | 28.83 | 28.83 | -3.77 (-11.56%) | 22,970,446 |
| 23 Aug 2023 | USD | 31.65 | 33.19 | 30.85 | 32.6 | 32.6 | +1.28 (+4.09%) | 10,519,170 |
| 22 Aug 2023 | USD | 32.29 | 32.79 | 30.78 | 31.32 | 31.32 | -0.46 (-1.45%) | 8,001,057 |
| 21 Aug 2023 | USD | 31 | 32.22 | 30.62 | 31.78 | 31.78 | +1.23 (+4.03%) | 10,571,611 |
| 18 Aug 2023 | USD | 28.64 | 30.97 | 28.4752 | 30.55 | 30.55 | +0.54 (+1.80%) | 9,412,984 |
| 17 Aug 2023 | USD | 31.5 | 31.7 | 29.58 | 30.01 | 30.01 | -1.68 (-5.30%) | 11,541,205 |
| 16 Aug 2023 | USD | 31.68 | 32.55 | 31.33 | 31.69 | 31.69 | -0.6 (-1.86%) | 7,673,797 |
| 15 Aug 2023 | USD | 33.7 | 34.057 | 32.22 | 32.29 | 32.29 | -1.61 (-4.75%) | 9,113,993 |
| 14 Aug 2023 | USD | 32.29 | 33.905 | 32.05 | 33.9 | 33.9 | +0.96 (+2.91%) | 8,163,852 |
| 11 Aug 2023 | USD | 32.54 | 33.6685 | 31.65 | 32.94 | 32.94 | -0.18 (-0.54%) | 10,118,983 |
| 10 Aug 2023 | USD | 33.4 | 34.53 | 32.71 | 33.12 | 33.12 | +0.25 (+0.76%) | 12,060,478 |
| 9 Aug 2023 | USD | 35.71 | 35.775 | 32.43 | 32.87 | 32.87 | -3.12 (-8.67%) | 16,831,465 |
| 8 Aug 2023 | USD | 35.31 | 36.4 | 34.71 | 35.99 | 35.99 | -0.66 (-1.80%) | 11,502,141 |
| 7 Aug 2023 | USD | 38 | 38.075 | 34.44 | 36.65 | 36.65 | -1.15 (-3.04%) | 18,753,915 |
| 4 Aug 2023 | USD | 40.2 | 40.68 | 37.66 | 37.8 | 37.8 | -1.48 (-3.77%) | 19,118,354 |
| 3 Aug 2023 | USD | 39.55 | 40.459 | 38.71 | 39.28 | 39.28 | -0.59 (-1.48%) | 13,452,108 |
| 2 Aug 2023 | USD | 42.32 | 42.43 | 38.36 | 39.87 | 39.87 | -4.5 (-10.14%) | 29,219,174 |
| 1 Aug 2023 | USD | 41.28 | 44.9 | 40.18 | 44.37 | 44.37 | +2.37 (+5.64%) | 28,249,063 |
| 31 Jul 2023 | USD | 40 | 42.16 | 39.78 | 42 | 42 | +2.24 (+5.63%) | 18,478,778 |
| 28 Jul 2023 | USD | 39.01 | 39.99 | 38.3 | 39.76 | 39.76 | +1.55 (+4.06%) | 15,745,510 |
| 27 Jul 2023 | USD | 42.34 | 43.7577 | 37.7612 | 38.21 | 38.21 | -3.01 (-7.30%) | 30,001,856 |
| 26 Jul 2023 | USD | 40 | 41.85 | 39.2 | 41.22 | 41.22 | +0.86 (+2.13%) | 19,255,293 |
| 25 Jul 2023 | USD | 38.3 | 41.265 | 38.03 | 40.36 | 40.36 | +2.19 (+5.74%) | 20,859,471 |
| 24 Jul 2023 | USD | 38.5 | 39.18 | 37.23 | 38.17 | 38.17 | +0.14 (+0.37%) | 11,140,404 |
| 21 Jul 2023 | USD | 39.73 | 40.55 | 37.41 | 38.03 | 38.03 | -0.94 (-2.41%) | 15,828,479 |
| 20 Jul 2023 | USD | 39.8 | 41.06 | 38.59 | 38.97 | 38.97 | -1.77 (-4.34%) | 15,659,896 |
| 19 Jul 2023 | USD | 42 | 43.08 | 39.63 | 40.74 | 40.74 | +0.13 (+0.32%) | 25,311,021 |
| 18 Jul 2023 | USD | 38.73 | 42.05 | 38.44 | 40.61 | 40.61 | +1.88 (+4.85%) | 25,147,109 |
