| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 27.45 | 27.68 | 27.16 | 27.47 | 27.47 | -0.31 (-1.12%) | 2,086,024 |
| 24 Jun 2024 | USD | 27 | 28.12 | 26.98 | 27.78 | 27.78 | +0.57 (+2.09%) | 3,672,453 |
| 21 Jun 2024 | USD | 26.78 | 27.285 | 26.3 | 27.21 | 27.21 | -0.24 (-0.87%) | 5,436,010 |
| 20 Jun 2024 | USD | 28.5 | 28.71 | 27.17 | 27.45 | 27.45 | -1.26 (-4.39%) | 4,572,433 |
| 18 Jun 2024 | USD | 29.28 | 29.53 | 28.69 | 28.71 | 28.71 | -0.5 (-1.71%) | 3,015,642 |
| 17 Jun 2024 | USD | 28.68 | 29.37 | 28.24 | 29.21 | 29.21 | +0.17 (+0.59%) | 3,881,437 |
| 14 Jun 2024 | USD | 30 | 30.21 | 28.52 | 29.04 | 29.04 | -1.45 (-4.76%) | 5,351,079 |
| 13 Jun 2024 | USD | 31.79 | 32.1 | 30.49 | 30.49 | 30.49 | -1.13 (-3.57%) | 4,384,762 |
| 12 Jun 2024 | USD | 32.55 | 33.1099 | 31.55 | 31.62 | 31.62 | +0.31 (+0.99%) | 7,660,574 |
| 11 Jun 2024 | USD | 31.25 | 31.81 | 30.58 | 31.31 | 31.31 | -0.05 (-0.16%) | 5,264,087 |
| 10 Jun 2024 | USD | 29.34 | 31.36 | 29.27 | 31.36 | 31.36 | +1.36 (+4.53%) | 6,230,671 |
| 7 Jun 2024 | USD | 29.37 | 31.12 | 29.22 | 30 | 30 | +0.07 (+0.23%) | 7,843,339 |
| 6 Jun 2024 | USD | 30.3 | 30.649 | 29.6 | 29.93 | 29.93 | -0.63 (-2.06%) | 4,598,144 |
| 5 Jun 2024 | USD | 29.67 | 30.56 | 29.56 | 30.56 | 30.56 | +0.89 (+3.00%) | 6,960,509 |
| 4 Jun 2024 | USD | 28.88 | 30.3795 | 28.772 | 29.67 | 29.67 | +0.21 (+0.71%) | 5,594,051 |
| 3 Jun 2024 | USD | 30 | 30.84 | 28.7575 | 29.46 | 29.46 | -0.11 (-0.37%) | 9,710,510 |
| 31 May 2024 | USD | 28.8 | 30 | 27.57 | 29.57 | 29.57 | +1 (+3.50%) | 17,875,864 |
| 30 May 2024 | USD | 26.46 | 29.19 | 25.15 | 28.57 | 28.57 | +4.65 (+19.44%) | 41,472,494 |
| 29 May 2024 | USD | 23.53 | 24.55 | 23.46 | 23.92 | 23.92 | -0.18 (-0.75%) | 11,034,138 |
| 28 May 2024 | USD | 24.28 | 24.33 | 23.57 | 24.1 | 24.1 | +0.06 (+0.25%) | 4,636,735 |
| 24 May 2024 | USD | 24 | 24.26 | 23.83 | 24.04 | 24.04 | +0.1 (+0.42%) | 3,260,578 |
| 23 May 2024 | USD | 25.28 | 25.5 | 23.85 | 23.94 | 23.94 | -0.94 (-3.78%) | 5,803,120 |
| 22 May 2024 | USD | 26.04 | 26.2 | 24.815 | 24.88 | 24.88 | -1.27 (-4.86%) | 4,622,180 |
| 21 May 2024 | USD | 26.24 | 26.36 | 25.78 | 26.15 | 26.15 | -0.36 (-1.36%) | 3,576,863 |
| 20 May 2024 | USD | 26.43 | 26.58 | 25.76 | 26.51 | 26.51 | +0.12 (+0.45%) | 2,933,732 |
| 17 May 2024 | USD | 26.15 | 26.655 | 26.01 | 26.39 | 26.39 | +0.19 (+0.73%) | 4,038,695 |
| 16 May 2024 | USD | 26.66 | 26.73 | 25.89 | 26.2 | 26.2 | -0.39 (-1.47%) | 3,355,943 |
| 15 May 2024 | USD | 26.8 | 26.84 | 25.41 | 26.59 | 26.59 | +0.34 (+1.30%) | 5,457,294 |
| 14 May 2024 | USD | 25.98 | 26.66 | 25.67 | 26.25 | 26.25 | +1.3 (+5.21%) | 7,090,247 |
| 13 May 2024 | USD | 24.36 | 25.69 | 24.1915 | 24.95 | 24.95 | +1.06 (+4.44%) | 5,190,453 |
