L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
USD |
18.902 |
19 |
18.896 |
18.9 |
18.9 |
-0.026 (-0.14%)
|
6,067 |
| 9 May 2024 |
USD |
18.81 |
18.926 |
18.74 |
18.926 |
18.926 |
+0.097 (+0.52%)
|
1,311 |
| 8 May 2024 |
USD |
19.022 |
19.078 |
18.806 |
18.829 |
18.829 |
-0.257 (-1.35%)
|
28,107 |
| 7 May 2024 |
USD |
19.1 |
19.146 |
18.984 |
19.086 |
19.086 |
+0.327 (+1.74%)
|
46,440 |
| 3 May 2024 |
USD |
18.554 |
18.958 |
18.486 |
18.759 |
18.759 |
+0.248 (+1.34%)
|
1,283 |
| 2 May 2024 |
USD |
18.456 |
18.526 |
18.286 |
18.511 |
18.511 |
+0.256 (+1.40%)
|
884 |
| 1 May 2024 |
USD |
18.602 |
18.602 |
18.22 |
18.255 |
18.255 |
-0.397 (-2.13%)
|
5,939 |
| 30 Apr 2024 |
USD |
18.78 |
18.81 |
18.652 |
18.652 |
18.652 |
-0.147 (-0.78%)
|
13,738 |
| 29 Apr 2024 |
USD |
18.74 |
18.888 |
18.668 |
18.799 |
18.799 |
+0.159 (+0.85%)
|
116,957 |
| 26 Apr 2024 |
USD |
18.52 |
18.654 |
18.414 |
18.64 |
18.64 |
+0.612 (+3.39%)
|
15,784 |
| 25 Apr 2024 |
USD |
18.242 |
18.29 |
17.92 |
18.028 |
18.028 |
-0.245 (-1.34%)
|
98,933 |
| 24 Apr 2024 |
USD |
18.348 |
18.47 |
18.266 |
18.273 |
18.273 |
+0.111 (+0.61%)
|
28,214 |
| 23 Apr 2024 |
USD |
17.752 |
18.18 |
17.738 |
18.162 |
18.162 |
+0.676 (+3.87%)
|
32,199 |
| 22 Apr 2024 |
USD |
17.624 |
17.7 |
17.426 |
17.486 |
17.486 |
-0.194 (-1.10%)
|
34,125 |
| 19 Apr 2024 |
USD |
17.752 |
17.892 |
17.672 |
17.68 |
17.68 |
-0.376 (-2.08%)
|
13,555 |
| 18 Apr 2024 |
USD |
18.072 |
18.102 |
17.754 |
18.056 |
18.056 |
-0.017 (-0.09%)
|
15,389 |
| 17 Apr 2024 |
USD |
18.144 |
18.258 |
18.056 |
18.073 |
18.073 |
-0.128 (-0.70%)
|
30,165 |
| 16 Apr 2024 |
USD |
18.112 |
18.234 |
18.036 |
18.201 |
18.201 |
-0.315 (-1.70%)
|
35,534 |
| 15 Apr 2024 |
USD |
18.788 |
18.812 |
18.47 |
18.516 |
18.516 |
-0.367 (-1.94%)
|
87,799 |
| 12 Apr 2024 |
USD |
19.106 |
19.196 |
18.7784 |
18.883 |
18.883 |
-0.063 (-0.33%)
|
38,759 |
| 11 Apr 2024 |
USD |
19.136 |
19.144 |
18.898 |
18.946 |
18.946 |
-0.118 (-0.62%)
|
13,604 |
| 10 Apr 2024 |
USD |
19.322 |
19.378 |
18.85 |
19.064 |
19.064 |
-0.053 (-0.28%)
|
34,572 |
| 9 Apr 2024 |
USD |
19.168 |
19.296 |
19.072 |
19.117 |
19.117 |
-0.019 (-0.10%)
|
4,025 |
| 8 Apr 2024 |
USD |
19.002 |
19.17 |
18.992 |
19.136 |
19.136 |
+0.106 (+0.56%)
|
38,566 |
| 5 Apr 2024 |
USD |
18.862 |
19.046 |
18.804 |
19.03 |
19.03 |
-0.249 (-1.29%)
|
24,755 |
| 4 Apr 2024 |
USD |
19.188 |
19.378 |
19.12 |
19.279 |
19.279 |
+0.105 (+0.55%)
|
15,192 |
| 3 Apr 2024 |
USD |
19.088 |
19.194 |
18.952 |
19.174 |
19.174 |
+0.183 (+0.96%)
|
27,383 |
| 2 Apr 2024 |
USD |
19.398 |
19.472 |
18.89 |
18.991 |
18.991 |
-0.509 (-2.61%)
|
54,629 |
| 28 Mar 2024 |
USD |
19.35 |
19.588 |
19.296 |
19.5 |
19.5 |
+0.204 (+1.06%)
|
12,580 |
| 27 Mar 2024 |
USD |
19.376 |
19.49 |
19.184 |
19.296 |
19.296 |
-0.298 (-1.52%)
|
2,660 |
