L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
20.415 |
20.515 |
20.4 |
20.4 |
20.4 |
+0.133 (+0.65%)
|
641 |
| 26 Sep 2024 |
USD |
20.555 |
20.7 |
20.22 |
20.2675 |
20.2675 |
+0.092 (+0.46%)
|
3,345 |
| 25 Sep 2024 |
USD |
19.998 |
20.25 |
19.918 |
20.175 |
20.175 |
+0.04 (+0.20%)
|
36,459 |
| 24 Sep 2024 |
USD |
20.065 |
20.18 |
20.015 |
20.135 |
20.135 |
+0.183 (+0.92%)
|
2,619 |
| 23 Sep 2024 |
USD |
19.96 |
20 |
19.876 |
19.952 |
19.952 |
+0.206 (+1.04%)
|
1,425 |
| 20 Sep 2024 |
USD |
19.942 |
19.942 |
19.738 |
19.746 |
19.746 |
-0.22 (-1.10%)
|
6,699 |
| 19 Sep 2024 |
USD |
19.748 |
19.966 |
19.734 |
19.966 |
19.966 |
+0.626 (+3.24%)
|
5,389 |
| 18 Sep 2024 |
USD |
19.34 |
19.548 |
19.34 |
19.34 |
19.34 |
-0.257 (-1.31%)
|
457 |
| 17 Sep 2024 |
USD |
19.55 |
19.654 |
19.424 |
19.597 |
19.597 |
+0.203 (+1.05%)
|
5,936 |
| 16 Sep 2024 |
USD |
19.418 |
19.482 |
19.286 |
19.394 |
19.394 |
-0.058 (-0.30%)
|
29,744 |
| 13 Sep 2024 |
USD |
19.334 |
19.452 |
19.246 |
19.452 |
19.452 |
+0.26 (+1.35%)
|
205 |
| 12 Sep 2024 |
USD |
19.188 |
19.272 |
19.136 |
19.192 |
19.192 |
+0.514 (+2.75%)
|
1,894 |
| 11 Sep 2024 |
USD |
18.796 |
18.848 |
18.568 |
18.678 |
18.678 |
-0.044 (-0.24%)
|
11,433 |
| 10 Sep 2024 |
USD |
18.418 |
18.848 |
18.418 |
18.722 |
18.722 |
+0.098 (+0.53%)
|
465 |
| 9 Sep 2024 |
USD |
18.58 |
18.758 |
18.508 |
18.624 |
18.624 |
+0.112 (+0.61%)
|
42,199 |
| 6 Sep 2024 |
USD |
18.782 |
19.002 |
18.512 |
18.512 |
18.512 |
-0.18 (-0.96%)
|
31,000 |
| 5 Sep 2024 |
USD |
18.874 |
18.966 |
18.692 |
18.692 |
18.692 |
-0.264 (-1.39%)
|
3,678 |
| 4 Sep 2024 |
USD |
18.83 |
19.074 |
18.71 |
18.956 |
18.956 |
-0.296 (-1.54%)
|
8,518 |
| 3 Sep 2024 |
USD |
19.558 |
19.634 |
19.234 |
19.252 |
19.252 |
-0.359 (-1.83%)
|
2,538 |
| 2 Sep 2024 |
USD |
19.506 |
19.646 |
19.496 |
19.611 |
19.611 |
+0.135 (+0.69%)
|
835 |
| 30 Aug 2024 |
USD |
19.604 |
19.704 |
19.476 |
19.476 |
19.476 |
-0.234 (-1.19%)
|
5,571 |
| 29 Aug 2024 |
USD |
19.46 |
19.71 |
19.158 |
19.71 |
19.71 |
+0.466 (+2.42%)
|
2,063 |
| 28 Aug 2024 |
USD |
19.582 |
19.624 |
19.244 |
19.244 |
19.244 |
-0.194 (-1.00%)
|
8,447 |
| 27 Aug 2024 |
USD |
19.512 |
19.56 |
19.324 |
19.438 |
19.438 |
-0.17 (-0.87%)
|
29,516 |
| 23 Aug 2024 |
USD |
19.44 |
19.608 |
19.416 |
19.608 |
19.608 |
+0.062 (+0.32%)
|
2,149 |
| 22 Aug 2024 |
USD |
19.764 |
19.814 |
19.546 |
19.546 |
19.546 |
-0.1 (-0.51%)
|
5,971 |
| 21 Aug 2024 |
USD |
19.598 |
19.754 |
19.57 |
19.646 |
19.646 |
+0.018 (+0.09%)
|
11,963 |
| 20 Aug 2024 |
USD |
19.834 |
19.848 |
19.614 |
19.628 |
19.628 |
+0.036 (+0.18%)
|
66,239 |
| 19 Aug 2024 |
USD |
19.438 |
19.592 |
19.352 |
19.592 |
19.592 |
+0.224 (+1.16%)
|
20,831 |
| 16 Aug 2024 |
USD |
19.348 |
19.542 |
19.344 |
19.368 |
19.368 |
+0.028 (+0.14%)
|
478 |
