L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2023 |
USD |
12.852 |
12.988 |
12.492 |
12.655 |
12.655 |
-0.295 (-2.28%)
|
945 |
| 24 Jan 2023 |
USD |
12.976 |
13.134 |
12.904 |
12.95 |
12.95 |
+0.087 (+0.68%)
|
40 |
| 23 Jan 2023 |
USD |
12.642 |
12.863 |
12.614 |
12.863 |
12.863 |
+0.41 (+3.29%)
|
2,201 |
| 20 Jan 2023 |
USD |
12.256 |
12.453 |
12.256 |
12.453 |
12.453 |
+0.283 (+2.33%)
|
759 |
| 19 Jan 2023 |
USD |
12.402 |
12.424 |
12.17 |
12.17 |
12.17 |
-0.308 (-2.47%)
|
2,718 |
| 18 Jan 2023 |
USD |
12.274 |
12.692 |
12.274 |
12.478 |
12.478 |
+0.09 (+0.73%)
|
2,330 |
| 17 Jan 2023 |
USD |
12.392 |
12.47 |
12.314 |
12.388 |
12.388 |
+0.017 (+0.14%)
|
1,782 |
| 16 Jan 2023 |
USD |
12.352 |
12.526 |
12.224 |
12.371 |
12.371 |
+0.088 (+0.72%)
|
555 |
| 13 Jan 2023 |
USD |
12.29 |
12.404 |
12.242 |
12.283 |
12.283 |
+0.167 (+1.38%)
|
647 |
| 12 Jan 2023 |
USD |
12.194 |
12.306 |
12.022 |
12.116 |
12.116 |
+0.06 (+0.50%)
|
179 |
| 11 Jan 2023 |
USD |
11.922 |
12.106 |
11.918 |
12.056 |
12.056 |
+0.215 (+1.82%)
|
698 |
| 10 Jan 2023 |
USD |
11.778 |
11.932 |
11.662 |
11.841 |
11.841 |
-0.149 (-1.24%)
|
3,156 |
| 9 Jan 2023 |
USD |
11.68 |
11.99 |
11.68 |
11.99 |
11.99 |
+0.473 (+4.11%)
|
1,671 |
| 6 Jan 2023 |
USD |
11.406 |
11.517 |
11.398 |
11.517 |
11.517 |
+0.025 (+0.22%)
|
2,136 |
| 5 Jan 2023 |
USD |
11.77 |
11.808 |
11.492 |
11.492 |
11.492 |
-0.258 (-2.20%)
|
2,692 |
| 4 Jan 2023 |
USD |
11.734 |
11.816 |
11.55 |
11.75 |
11.75 |
+0.205 (+1.78%)
|
9,827 |
| 3 Jan 2023 |
USD |
11.752 |
11.868 |
11.545 |
11.545 |
11.545 |
+0.045 (+0.39%)
|
433 |
| 30 Dec 2022 |
USD |
11.524 |
11.524 |
11.5 |
11.5 |
11.5 |
-0.097 (-0.84%)
|
3 |
| 29 Dec 2022 |
USD |
11.328 |
11.597 |
11.328 |
11.597 |
11.597 |
+0.356 (+3.17%)
|
2 |
| 28 Dec 2022 |
USD |
11.216 |
11.4 |
11.12 |
11.241 |
11.241 |
-0.397 (-3.41%)
|
626 |
| 23 Dec 2022 |
USD |
11.638 |
11.638 |
11.638 |
11.638 |
11.638 |
+0.111 (+0.96%)
|
2 |
| 22 Dec 2022 |
USD |
11.912 |
12.06 |
11.527 |
11.527 |
11.527 |
-0.396 (-3.32%)
|
845 |
| 21 Dec 2022 |
USD |
11.648 |
11.923 |
11.642 |
11.923 |
11.923 |
+0.271 (+2.33%)
|
332 |
| 20 Dec 2022 |
USD |
11.6 |
11.788 |
11.54 |
11.652 |
11.652 |
-0.11 (-0.94%)
|
378 |
| 19 Dec 2022 |
USD |
11.828 |
12.0208 |
11.762 |
11.762 |
11.762 |
-0.105 (-0.88%)
|
335 |
| 16 Dec 2022 |
USD |
11.932 |
12.012 |
11.867 |
11.867 |
11.867 |
-0.241 (-1.99%)
|
976 |
| 15 Dec 2022 |
USD |
12.21 |
12.562 |
12.108 |
12.108 |
12.108 |
-0.603 (-4.74%)
|
87 |
| 14 Dec 2022 |
USD |
12.6149 |
12.711 |
12.596 |
12.711 |
12.711 |
-0.001 (-0.01%)
|
8,573 |
| 13 Dec 2022 |
USD |
12.42 |
12.712 |
12.42 |
12.712 |
12.712 |
+0.424 (+3.45%)
|
9 |
| 12 Dec 2022 |
USD |
12.176 |
12.288 |
12.148 |
12.288 |
12.288 |
+0.005 (+0.04%)
|
2,216 |
