L&G Artificial Intelligence UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
USD |
12.42 |
12.712 |
12.42 |
12.712 |
12.712 |
+0.424 (+3.45%)
|
9 |
| 12 Dec 2022 |
USD |
12.176 |
12.288 |
12.148 |
12.288 |
12.288 |
+0.005 (+0.04%)
|
2,216 |
| 9 Dec 2022 |
USD |
12.308 |
12.368 |
12.283 |
12.283 |
12.283 |
+0.09 (+0.74%)
|
22 |
| 8 Dec 2022 |
USD |
12.05 |
12.234 |
11.952 |
12.193 |
12.193 |
+0.331 (+2.79%)
|
908 |
| 7 Dec 2022 |
USD |
11.87 |
12.072 |
11.816 |
11.862 |
11.862 |
-0.159 (-1.32%)
|
1,532 |
| 6 Dec 2022 |
USD |
12.004 |
12.438 |
12.004 |
12.021 |
12.021 |
-0.312 (-2.53%)
|
1 |
| 5 Dec 2022 |
USD |
12.51 |
12.51 |
12.333 |
12.333 |
12.333 |
-0.102 (-0.82%)
|
4 |
| 2 Dec 2022 |
USD |
12.428 |
12.678 |
12.428 |
12.435 |
12.435 |
+0.01 (+0.08%)
|
12,013 |
| 1 Dec 2022 |
USD |
12.272 |
12.498 |
12.158 |
12.425 |
12.425 |
+0.673 (+5.73%)
|
5,099 |
| 30 Nov 2022 |
USD |
11.816 |
11.88 |
11.596 |
11.752 |
11.752 |
+0.015 (+0.13%)
|
430 |
| 29 Nov 2022 |
USD |
11.89 |
12.04 |
11.737 |
11.737 |
11.737 |
-0.093 (-0.79%)
|
27 |
| 28 Nov 2022 |
USD |
11.864 |
11.942 |
11.83 |
11.83 |
11.83 |
-0.093 (-0.78%)
|
96 |
| 25 Nov 2022 |
USD |
11.994 |
12.21 |
11.923 |
11.923 |
11.923 |
-0.167 (-1.38%)
|
6 |
| 24 Nov 2022 |
USD |
12.096 |
12.2 |
11.91 |
12.09 |
12.09 |
+0.103 (+0.86%)
|
75 |
| 23 Nov 2022 |
USD |
11.818 |
11.987 |
11.806 |
11.987 |
11.987 |
+0.242 (+2.06%)
|
234 |
| 22 Nov 2022 |
USD |
11.776 |
11.784 |
11.612 |
11.745 |
11.745 |
-0.01 (-0.09%)
|
209 |
| 21 Nov 2022 |
USD |
11.824 |
11.994 |
11.74 |
11.755 |
11.755 |
-0.16 (-1.34%)
|
407 |
| 18 Nov 2022 |
USD |
11.728 |
12.116 |
11.728 |
11.915 |
11.915 |
-0.029 (-0.24%)
|
98 |
| 17 Nov 2022 |
USD |
11.888 |
11.95 |
11.888 |
11.944 |
11.944 |
-0.27 (-2.21%)
|
8,906 |
| 16 Nov 2022 |
USD |
12.57 |
12.582 |
12.214 |
12.214 |
12.214 |
-0.344 (-2.74%)
|
172 |
| 15 Nov 2022 |
USD |
12.692 |
12.692 |
12.342 |
12.558 |
12.558 |
+0.438 (+3.61%)
|
17 |
| 14 Nov 2022 |
USD |
12.212 |
12.372 |
12.12 |
12.12 |
12.12 |
-0.003 (-0.02%)
|
2,019 |
| 11 Nov 2022 |
USD |
12.01 |
12.18 |
11.996 |
12.123 |
12.123 |
+0.421 (+3.60%)
|
679 |
| 10 Nov 2022 |
USD |
10.85 |
11.702 |
10.76 |
11.702 |
11.702 |
+0.853 (+7.86%)
|
469 |
| 9 Nov 2022 |
USD |
11.1 |
11.1 |
10.848 |
10.849 |
10.849 |
-0.322 (-2.88%)
|
3 |
| 8 Nov 2022 |
USD |
10.986 |
11.186 |
10.876 |
11.171 |
11.171 |
+0.323 (+2.98%)
|
41 |
| 7 Nov 2022 |
USD |
10.892 |
10.982 |
10.764 |
10.848 |
10.848 |
+0.086 (+0.80%)
|
873 |
| 4 Nov 2022 |
USD |
10.964 |
11.0268 |
10.696 |
10.762 |
10.762 |
-0.27 (-2.45%)
|
695 |
| 3 Nov 2022 |
USD |
11.14 |
11.144 |
10.954 |
11.032 |
11.032 |
-0.238 (-2.11%)
|
934 |
| 2 Nov 2022 |
USD |
11.474 |
11.64 |
11.27 |
11.27 |
11.27 |
-0.288 (-2.49%)
|
25 |
